Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 99,127,272
  • Shares Outstanding, K 360,358
  • Annual Sales, $ 6,130 M
  • Annual Income, $ 3,526 M
  • EBIT $ 4,414 M
  • EBITDA $ 4,751 M
  • 60-Month Beta 0.44
  • Price/Sales 16.18
  • Price/Cash Flow 24.28
  • Price/Book 3.67

Options Overview Details

View History
  • Implied Volatility 22.68% ( +0.03%)
  • Historical Volatility 17.29%
  • IV Percentile 92%
  • IV Rank 40.53%
  • IV High 33.74% on 04/08/25
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 0.32
  • Today's Volume 1,684
  • Volume Avg (30-Day) 2,233
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 50,798
  • Open Int (30-Day) 52,313

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.95
  • Number of Estimates 10
  • High Estimate 3.34
  • Low Estimate 2.71
  • Prior Year 2.56
  • Growth Rate Est. (year over year) +15.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
263.20 +4.51%
on 06/20/25
282.57 -2.65%
on 07/07/25
+5.43 (+2.01%)
since 06/11/25
3-Month
251.90 +9.20%
on 04/23/25
290.79 -5.40%
on 06/02/25
+13.54 (+5.18%)
since 04/11/25
52-Week
193.25 +42.34%
on 07/31/24
290.79 -5.40%
on 06/02/25
+79.28 (+40.49%)
since 07/11/24

Most Recent Stories

More News
NDAQ Outperforms Industry, Trades at Premium: How to Play the Stock

Shares of Nasdaq, Inc. NDAQ have gained 45.8% in the past year, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s growth of 25%, 18.8% and 10.1%, respectively. NDAQ has...

NDAQ : 89.41 (-1.45%)
ICE : 180.51 (-0.72%)
CME : 275.08 (-0.04%)
CBOE : 235.01 (+0.25%)
3 Crypto-Focused Stocks to Buy as Bitcoin Heads Toward New High

Cryptocurrencies have remained relatively stable despite investors showing caution ahead of tariff announcements that were expected on Wednesday. On Tuesday, Bitcoin (BTC) made little movement but held...

BLK : 1,101.64 (-0.22%)
V : 347.93 (-2.23%)
CME : 275.08 (-0.04%)
CME Group's Quarterly Earnings Preview: What You Need to Know

CME Group will release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

GOOG : 181.31 (+1.46%)
XLF : 52.16 (-1.04%)
$SPX : 6,259.75 (-0.33%)
CME : 275.08 (-0.04%)
US stocks set another record and yields leap on signals the US economy is solid

U.S. stocks climbed further into record heights after a report showed the U.S. job market looks stronger than Wall Street expected

C : 86.73 (-0.40%)
JNPR : 39.95 (+0.05%)
$SPX : 6,259.75 (-0.33%)
JPM : 286.86 (-0.46%)
DDOG : 137.37 (-0.09%)
CCI : 102.76 (-1.16%)
EXPE : 183.64 (+0.37%)
NKE : 72.63 (-2.67%)
GS : 704.95 (-0.59%)
$IUXX : 22,780.60 (-0.21%)
TSLA : 313.51 (+1.17%)
LEN : 113.96 (-2.13%)
U.S. labor market surprises with 147,000 new jobs last month. Here are the big takeaways

The U.S. job market delivered another upside surprise last month, churning out a better-than-expected 147,000 jobs

MSFT : 503.32 (+0.37%)
$SPX : 6,259.75 (-0.33%)
$DOWI : 44,371.51 (-0.63%)
CME : 275.08 (-0.04%)
$IUXX : 22,780.60 (-0.21%)
4 Crypto-Centric Stocks to Watch Closely Before the Next Bitcoin Rally

Cryptocurrencies have not made much movement over the past few days as investors have adopted a cautious stance ahead of the July 9 tariff decision. On Tuesday, Bitcoin (BTC) traded mostly lower but still...

PYPL : 71.36 (-5.73%)
V : 347.93 (-2.23%)
CME : 275.08 (-0.04%)
ACN : 281.06 (-2.53%)
Capitalize on Volatility: 3 Finance Stocks Thriving in 2025

These three financial stocks can turn market volatility into profit, offering investors potential upside as trading activity and credit spreads rise

MKTX : 216.05 (-1.33%)
CME : 275.08 (-0.04%)
GS : 704.95 (-0.59%)
HOOD Unveils Micro Futures for BTC, SOL, XRP: Riding on Crypto Demand?

Robinhood Markets HOOD is expanding its crypto footprint with the launch of micro futures for Bitcoin (BTC), Solana (SOL) and XRP. Designed for retail traders, these smaller contracts lower the barrier...

SCHW : 91.97 (-1.15%)
CME : 275.08 (-0.04%)
HOOD : 98.34 (-0.36%)
ICE Hits 52-Week High, Trades at a Discount: How to Play the Stock

Intercontinental Exchange Inc. ICE hit a 52-week high of $181.65 on June 25. Shares closed at $180.53 after gaining 21.2% year to date, outperforming the industry, the sector and the Zacks S&P 500 composite...

NDAQ : 89.41 (-1.45%)
ICE : 180.51 (-0.72%)
CME : 275.08 (-0.04%)
CBOE : 235.01 (+0.25%)
The Zacks Analyst Blog Highlights CME, Accenture, Visa and PayPal

For Immediate ReleaseChicago, IL – June 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

PYPL : 71.36 (-5.73%)
V : 347.93 (-2.23%)
CME : 275.08 (-0.04%)
ACN : 281.06 (-2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 279.38
2nd Resistance Point 278.18
1st Resistance Point 276.63
Last Price 275.08
1st Support Level 273.88
2nd Support Level 272.68
3rd Support Level 271.13

See More

52-Week High 290.79
Last Price 275.08
Fibonacci 61.8% 253.53
Fibonacci 50% 242.02
Fibonacci 38.2% 230.51
52-Week Low 193.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar