[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Group (CME)

CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 88,078,608
  • Shares Outstanding, K 362,359
  • Annual Sales, $ 6,521 M
  • Annual Income, $ 4,072 M
  • EBIT $ 4,763 M
  • EBITDA $ 5,094 M
  • 60-Month Beta 0.25
  • Price/Sales 13.38
  • Price/Cash Flow 19.56
  • Price/Book 3.28

Options Overview Details

View History
  • Implied Volatility 32.72% (+0.55%)
  • Historical Volatility 36.57%
  • IV Percentile 97%
  • IV Rank 92.60%
  • IV High 34.05% on 06/29/26
  • IV Low 16.04% on 12/22/25
  • Expected Move (DTE 1) 9.99 (4.20%)
  • Put/Call Vol Ratio 1.43
  • Today's Volume 2,593
  • Volume Avg (30-Day) 4,957
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 63,569
  • Open Int (30-Day) 56,086
  • Expected Range 227.86 to 247.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.99
  • Number of Estimates 8
  • High Estimate $3.11
  • Low Estimate $2.88
  • Prior Year $2.96
  • Growth Rate Est. (year over year) +1.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.31 +9.64%
on 06/29/26
270.00 -11.35%
on 06/12/26
-16.59 (-6.48%)
since 06/09/26
3-Month
218.31 +9.64%
on 06/29/26
308.01 -22.29%
on 05/19/26
-59.58 (-19.93%)
since 04/09/26
52-Week
218.31 +9.64%
on 06/29/26
329.16 -27.28%
on 03/03/26
-36.29 (-13.16%)
since 07/09/25

Most Recent Stories

More News
CME Group to Launch Treasury Link, Enhancing U.S. Treasury Spread Trading Between Cash and Futures Markets

- New functionality will make interest rate trading more efficient for CME Group global market participants

CME : 239.21 (-1.59%)
CME Group's New Agriculture Index Delivers Unified Price Benchmark for the Global Farm Economy

CHICAGO , July 9, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced the launch of its Agriculture Index, a broad-based price benchmark designed to track...

CME : 239.21 (-1.59%)
High input-cost concerns continue to weigh on farmer sentiment

WEST LAFAYETTE, Ind. , July 7, 2026 /PRNewswire/ -- Producers continued to express concern about farm finances as the June Purdue University/CME Group Ag Economy Barometer recorded a 6-point...

CME : 239.21 (-1.59%)
The Dow hits a record as most of Wall Street rises, but slumping AI stocks keep indexes mixed

Most U.S. stocks rose, and the Dow Jones Industrial Average set another record, but more drops for chip stocks and other AI winners kept indexes mixed

MSTR : 96.09 (+2.36%)
AMAT : 596.65 (+4.58%)
NVDA : 203.34 (-0.38%)
FIZZ : 32.11 (-1.47%)
$SPX : 7,542.80 (+0.80%)
DLTR : 121.94 (-1.35%)
MU : 1,019.85 (+7.49%)
$IUXX : 29,745.99 (+1.69%)
COIN : 160.76 (+0.88%)
INTC : 112.59 (+2.13%)
AMD : 547.07 (+5.73%)
LRCX : 355.51 (+6.71%)
CME Group Reports Record June Average Daily Volume and Second-Highest Q2 Ever

CHICAGO , July 2, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today reported its average daily volume (ADV) reached a new June record of 30.6 million contracts, up...

CME : 239.21 (-1.59%)
CME Group to Launch Beef Trim Contracts to Manage Risk Across the Cattle Supply Chain

CHICAGO , June 30, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced plans to launch two types of Beef Trim contracts, which will help the agriculture industry...

CME : 239.21 (-1.59%)
CME Group to Launch Single Stock Futures on July 27

CHICAGO , June 30, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced it will launch Single Stock futures across more than 50 of the top U.S. stocks on July...

CME : 239.21 (-1.59%)
What to Expect From CME Group's Next Quarterly Earnings Report

CME Group is set to announce its second-quarter earnings next month, and Wall Street expects a low single-digit rise in its profits.

XLF : 55.59 (+1.13%)
$SPX : 7,542.80 (+0.80%)
CME : 239.21 (-1.59%)
US jobless aid filings fall to 215,000 last week as layoffs remain low despite economic headwinds

Fewer Americans applied for jobless aid last week as layoffs remain low despite economic headwinds that are creating uncertainty for businesses

SBUX : 107.08 (+3.09%)
VZ : 41.97 (-1.13%)
$SPX : 7,542.80 (+0.80%)
UPS : 110.01 (+0.06%)
$DOWI : 52,539.68 (+0.37%)
CME : 239.21 (-1.59%)
$IUXX : 29,745.99 (+1.69%)
AMZN : 244.66 (+0.43%)
US stocks end mixed, weighed down by more losses for tech giants

Stocks wavered to a mixed close on Wall Street as losses for several tech giants including Microsoft weighed on the market

NVDA : 203.34 (-0.38%)
GOOGL : 357.28 (-1.28%)
GOLD : 42.05 (+1.87%)
AAPL : 314.78 (+0.44%)
VZ : 41.97 (-1.13%)
CVX : 174.31 (-0.94%)
$SPX : 7,542.80 (+0.80%)
MU : 1,019.85 (+7.49%)
$IUXX : 29,745.99 (+1.69%)
MSFT : 380.69 (-0.69%)
KBH : 57.10 (+1.33%)
XOM : 137.82 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 253.83
2nd Resistance Point 250.46
1st Resistance Point 246.76
Last Price 239.21
1st Support Level 239.70
2nd Support Level 236.33
3rd Support Level 232.63

See More

52-Week High 329.16
Fibonacci 61.8% 286.82
Fibonacci 50% 273.73
Fibonacci 38.2% 260.65
Last Price 239.21
52-Week Low 218.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.