Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,833,616
  • Shares Outstanding, K 360,065
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • 60-Month Beta 0.55
  • Price/Sales 14.31
  • Price/Cash Flow 21.22
  • Price/Book 2.89
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 20.68% ( +0.37%)
  • Historical Volatility 13.43%
  • IV Percentile 78%
  • IV Rank 54.20%
  • IV High 25.36% on 08/05/24
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 240
  • Volume Avg (30-Day) 2,554
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 51,110
  • Open Int (30-Day) 49,656

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.56
  • Number of Estimates 10
  • High Estimate 2.74
  • Low Estimate 2.35
  • Prior Year 2.25
  • Growth Rate Est. (year over year) +13.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.38 +5.15%
on 09/20/24
226.78 -1.53%
on 10/03/24
+6.32 (+2.91%)
since 09/13/24
3-Month
193.25 +15.55%
on 07/31/24
226.78 -1.53%
on 10/03/24
+29.88 (+15.45%)
since 07/12/24
52-Week
190.70 +17.10%
on 06/18/24
226.78 -1.53%
on 10/03/24
+3.93 (+1.79%)
since 10/13/23

Most Recent Stories

More News
Stock market today: Wall Street edges back from its records

U.S. stocks edged back from their record highs

NCLH : 23.06 (-1.37%)
$SPX : 5,856.21 (+0.71%)
RCL : 195.79 (+0.05%)
$DOWI : 42,924.70 (+0.14%)
CME : 223.88 (+0.97%)
$IUXX : 20,459.75 (+0.93%)
DAL : 52.25 (+1.79%)
BA : 147.95 (-2.03%)
What You Need to Know Ahead of CME Group's Earnings Release

CME Group is poised to announce its third-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure.

XLF : 46.68 (+0.37%)
$SPX : 5,856.21 (+0.71%)
CME : 223.88 (+0.97%)
4 Crypto Stocks With Most Upside Before the Next Bitcoin Rally

The cryptocurrency market, which was trying to rebound after the Federal Reserve announced a rate cut in September, has again started facing roadblocks. Bitcoin (BTC), which surged past $63,000 in the...

BLK : 994.00 (+0.38%)
NVDA : 138.80 (+2.97%)
CME : 223.88 (+0.97%)
HOOD : 26.90 (+2.40%)
ICE Trading at Premium to Industry at 24.93X: What Should You Do?

Intercontinental Exchange Inc.’s ICE shares are trading at a premium to the Zacks Securities and Exchange industry. Its forward price-to-earnings of 24.93X is higher than the industry average of 23.96X....

NDAQ : 72.30 (+0.95%)
MKTX : 281.56 (+1.24%)
ICE : 163.69 (+0.69%)
CME : 223.88 (+0.97%)
The Federal Reserve Is Cutting Interest Rates: 3 Stocks to Buy Today

With interest rates set to fall over the next year, these three stocks could be smart buys today.

AGNC : 10.35 (+0.39%)
LC : 12.74 (+2.49%)
CME : 223.88 (+0.97%)
UPST : 53.82 (+14.46%)
CME Stock Trading at Discount to Industry at 22.46X: Should You Buy?

CME Group’s CME shares are trading at a discount to the Zacks Securities and Exchange industry. Its forward price-to-earnings of 22.46X is lower than the industry average of 23.96X.This company has a...

ICE : 163.69 (+0.69%)
CME : 223.88 (+0.97%)
CBOE : 206.40 (+0.19%)
Why Tomorrow Could Be a Big Day for the Stock Market

Important economic data will come out tomorrow morning.

CME : 223.88 (+0.97%)
US Farmer Sentiment Hits Eight-Year Low Amid Income, Election Concerns

American farmer sentiment has plunged to its lowest level in eight years, with concerns over declining agricultural income and potential policy shifts following the upcoming US presidential election weighing...

CME : 223.88 (+0.97%)
Lumber Consolidation- Is $500 a Gateway to Higher or Lower Prices?

Lumber has been stuck in a trading range of around $500 per 1,000 board feet. While the market is moving towards the offseason for construction, lower interest rates over the coming months could mean prices...

LBX24 : 530.00 (+0.95%)
CME : 223.88 (+0.97%)
Cboe Global Markets Stock: Is CBOE Underperforming the Financial Sector?

Cboe Global Markets has underperformed the broader financial sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLF : 46.68 (+0.37%)
CBOE : 206.40 (+0.19%)
CME : 223.88 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 223.96
2nd Resistance Point 222.95
1st Resistance Point 222.33
Last Price 223.88
1st Support Level 220.70
2nd Support Level 219.69
3rd Support Level 219.07

See More

52-Week High 226.78
Last Price 223.88
Fibonacci 61.8% 213.00
Fibonacci 50% 208.74
Fibonacci 38.2% 204.48
52-Week Low 190.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar