Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,887,740
  • Shares Outstanding, K 359,728
  • Annual Sales, $ 4,690 M
  • Annual Income, $ 2,636 M
  • 60-Month Beta 0.40
  • Price/Sales 13.55
  • Price/Cash Flow 22.65
  • Price/Book 2.25
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 24.30% ( -0.89%)
  • Historical Volatility 18.48%
  • IV Percentile 24%
  • IV Rank 29.34%
  • IV High 37.88% on 05/11/22
  • IV Low 18.67% on 01/04/22
  • Put/Call Vol Ratio 0.89
  • Today's Volume 956
  • Volume Avg (30-Day) 2,344
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 57,321
  • Open Int (30-Day) 56,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 1.93
  • Number of Estimates 7
  • High Estimate 2.01
  • Low Estimate 1.85
  • Prior Year 1.66
  • Growth Rate Est. (year over year) +16.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.25 +7.10%
on 11/08/22
181.91 -0.36%
on 12/06/22
+10.59 (+6.20%)
since 11/04/22
3-Month
166.58 +8.81%
on 10/21/22
202.48 -10.48%
on 09/08/22
-16.77 (-8.47%)
since 09/06/22
52-Week
166.58 +8.81%
on 10/21/22
256.94 -29.45%
on 02/09/22
-43.19 (-19.24%)
since 12/06/21

Most Recent Stories

More News
Crypto Winter Continues

We have just passed the one-year mark since Bitcoin and cryptocurrencies reached record highs, and the market cap exceeded three trillion dollars. Over the past year, Bitcoin made lower highs and lower...

^BTCUSD : 16,955.50 (-0.05%)
^ETHUSD : 1,250.745 (-0.62%)
BITQ : 4.04 (-4.46%)
BITO : 10.59 (+0.57%)
CME : 180.68 (+0.17%)
Meats Remain Strong

Meat prices remain strong during the winter season. Inflation has caused production costs for all commodities to rise, and animal proteins are no exception. As we move into 2023 in a few weeks, the potential...

COW : 39.58 (-1.85%)
ZCH23 : 642-2 (+0.27%)
ZMF23 : 450.1 (+4.17%)
GFF23 : 180.750 (-1.65%)
HEG23 : 87.675 (-3.15%)
CME : 180.68 (+0.17%)
CME (CME) Up 1.9% Since Last Earnings Report: Can It Continue?

CME (CME) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CME : 180.68 (+0.17%)
NDAQ : 67.02 (-1.24%)
Here's Why Holding CME Group (CME) Stock is a Prudent Move

A compelling product portfolio, global presence, focus on over-the-counter clearing services and effective capital deployment poise CME Group (CME) for growth.

CME : 180.68 (+0.17%)
WRB : 74.68 (+0.47%)
CBOE : 129.19 (+1.53%)
KNSL : 290.05 (+0.28%)
Zacks Industry Outlook Highlights Intercontinental Exchange, CME Group, Cboe, Global Markets, Nasdaq and MarketAxess Holdings

Intercontinental Exchange, CME Group, Cboe, Global Markets, Nasdaq and MarketAxess Holdings are part of the Zacks Industry Outlook article.

ICE : 105.92 (-1.09%)
CME : 180.68 (+0.17%)
NDAQ : 67.02 (-1.24%)
CBOE : 129.19 (+1.53%)
MKTX : 282.99 (-0.63%)
5 Securities and Exchanges Stocks to Gain From Increased Trading

Product innovation, increased market volatility and a strategic economic market model are expected to aid Securities and Exchanges stocks like ICE, CME, CBOE, NDAQ and MKTX. However, compliance with regulations...

ICE : 105.92 (-1.09%)
CME : 180.68 (+0.17%)
NDAQ : 67.02 (-1.24%)
CBOE : 129.19 (+1.53%)
MKTX : 282.99 (-0.63%)
Here's Why Hold is an Apt Strategy for CME Group (CME) Stock

A compelling product portfolio, global presence, focus on over-the-counter clearing services and effective capital deployment poise CME Group (CME) for growth.

CME : 180.68 (+0.17%)
WRB : 74.68 (+0.47%)
CBOE : 129.19 (+1.53%)
RDN : 17.90 (-2.93%)
Why Shares of Visa, Mastercard, and Blackstone Are Rising Today

Investors cheered October inflation data, which showed that consumer price growth is starting to slow.

CME : 180.68 (+0.17%)
V : 208.75 (-2.31%)
MA : 346.20 (-2.78%)
BX : 79.74 (-2.72%)
The Zacks Analyst Blog Highlights Meta Platforms, Becton Dickinson, CME Group, Chipotle Mexican Grill and ParkerHannifin

Meta Platforms, Becton Dickinson, CME Group, Chipotle Mexican Grill and ParkerHannifin are included in this Analyst Blog.

CME : 180.68 (+0.17%)
BDX : 244.05 (-0.88%)
PH : 289.52 (-1.14%)
CMG : 1,547.87 (-1.45%)
META : 114.54 (-6.44%)
Top Analyst Reports for Meta Platforms, Becton Dickinson & CME Group

Today's Research Daily features new research reports on 16 major stocks, including Berkshire Meta Platforms, Inc. (META), Becton, Dickinson and Company (BDX) and CME Group (CME).

CME : 180.68 (+0.17%)
BDX : 244.05 (-0.88%)
PH : 289.52 (-1.14%)
CMG : 1,547.87 (-1.45%)
KR : 46.03 (-0.09%)
META : 114.54 (-6.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 187.97
2nd Resistance Point 184.33
1st Resistance Point 182.35
Last Price 180.68
1st Support Level 176.73
2nd Support Level 173.09
3rd Support Level 171.11

See More

52-Week High 256.94
Fibonacci 61.8% 222.42
Fibonacci 50% 211.76
Fibonacci 38.2% 201.10
Last Price 180.68
52-Week Low 166.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar