Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.13 +2.94%
on 09/16/19
216.47 -2.46%
on 09/18/19
+5.35 (+2.60%)
since 09/13/19
1-Month
201.78 +4.64%
on 09/12/19
224.91 -6.12%
on 09/06/19
-2.70 (-1.26%)
since 08/20/19
3-Month
191.96 +10.00%
on 06/26/19
224.91 -6.12%
on 09/06/19
+12.33 (+6.20%)
since 06/20/19
6-Month
161.05 +31.11%
on 03/28/19
224.91 -6.12%
on 09/06/19
+46.36 (+28.13%)
since 03/20/19
YTD
161.05 +31.11%
on 03/28/19
224.91 -6.12%
on 09/06/19
+23.03 (+12.24%)
since 12/31/18
52-Week
161.05 +31.11%
on 03/28/19
224.91 -6.12%
on 09/06/19
+36.77 (+21.09%)
since 09/20/18
2-Year
132.33 +59.56%
on 10/25/17
224.91 -6.12%
on 09/06/19
+77.35 (+57.81%)
since 09/20/17
3-Year
98.95 +113.39%
on 10/31/16
224.91 -6.12%
on 09/02/19
+104.66 (+98.28%)
since 09/19/16
5-Year
75.94 +178.05%
on 10/13/14
224.91 -6.12%
on 09/02/19
+131.12 (+163.84%)
since 09/22/14
10-Year
44.94 +369.87%
on 01/01/12
224.91 -6.12%
on 09/01/19
+149.51 (+242.56%)
since 09/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.46%
1-Month 7 times -6.12%
3-Month 18 times -6.12%
6-Month 40 times -6.12%
YTD 24 times -6.12%
52-Week 35 times -6.12%
2-Year 71 times -6.12%
3-Year 40 times -6.12%
5-Year 62 times -6.12%
10-Year 34 times -6.12%
20-Year 49 times -6.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.94%
1-Month 5 times +4.64%
3-Month 2 times +10.00%
6-Month 3 times +31.11%
YTD 17 times +31.11%
52-Week 11 times +31.11%
2-Year 4 times +59.56%
3-Year 5 times +113.39%
5-Year 2 times +178.05%
10-Year 5 times +369.87%
20-Year 1 time +2,614.01%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar