Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.09 +0.21%
on 12/10/19
207.96 -1.65%
on 12/06/19
-0.26 (-0.13%)
since 12/04/19
1-Month
198.22 +3.18%
on 11/12/19
208.78 -2.04%
on 11/25/19
+5.87 (+2.95%)
since 11/11/19
3-Month
195.79 +4.46%
on 11/05/19
217.88 -6.13%
on 09/27/19
+1.94 (+0.96%)
since 09/11/19
6-Month
191.96 +6.54%
on 06/26/19
224.91 -9.07%
on 09/06/19
+5.77 (+2.90%)
since 06/11/19
YTD
161.05 +26.99%
on 03/28/19
224.91 -9.07%
on 09/06/19
+16.40 (+8.72%)
since 12/31/18
52-Week
161.05 +26.99%
on 03/28/19
224.91 -9.07%
on 09/06/19
+15.01 (+7.92%)
since 12/11/18
2-Year
143.68 +42.35%
on 01/03/18
224.91 -9.07%
on 09/06/19
+51.81 (+33.93%)
since 12/11/17
3-Year
113.27 +81.07%
on 01/02/17
224.91 -8.81%
on 09/02/19
+82.44 (+67.21%)
since 12/12/16
5-Year
81.87 +150.52%
on 01/18/16
224.91 -8.81%
on 09/02/19
+112.74 (+122.07%)
since 12/15/14
10-Year
44.94 +356.41%
on 01/01/12
224.91 -8.81%
on 09/01/19
+137.91 (+205.24%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.65%
1-Month 6 times -2.04%
3-Month 8 times -6.13%
6-Month 19 times -9.07%
YTD 24 times -9.07%
52-Week 20 times -9.07%
2-Year 51 times -9.07%
3-Year 38 times -8.81%
5-Year 55 times -8.81%
10-Year 32 times -8.81%
20-Year 49 times -8.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.21%
1-Month 1 time +3.18%
3-Month 6 times +4.46%
6-Month 4 times +6.54%
YTD 17 times +26.99%
52-Week 18 times +26.99%
2-Year 9 times +42.35%
3-Year 3 times +81.07%
5-Year 6 times +150.52%
10-Year 5 times +356.41%
20-Year 1 time +2,536.25%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar