Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.23 +1.00%
on 10/21/20
168.80 -2.93%
on 10/19/20
-4.13 (-2.46%)
since 10/16/20
1-Month
161.65 +1.37%
on 09/24/20
172.40 -4.95%
on 10/08/20
+1.51 (+0.93%)
since 09/23/20
3-Month
161.65 +1.37%
on 09/24/20
178.25 -8.07%
on 08/27/20
-5.08 (-3.01%)
since 07/23/20
6-Month
161.11 +1.71%
on 06/29/20
193.93 -15.51%
on 06/05/20
-14.62 (-8.19%)
since 04/23/20
YTD
131.80 +24.32%
on 03/19/20
225.36 -27.29%
on 02/27/20
-36.86 (-18.36%)
since 12/31/19
52-Week
131.80 +24.32%
on 03/19/20
225.36 -27.29%
on 02/27/20
-38.37 (-18.97%)
since 10/23/19
2-Year
131.80 +24.32%
on 03/19/20
225.36 -27.29%
on 02/27/20
-16.94 (-9.37%)
since 10/23/18
3-Year
131.80 +24.32%
on 03/16/20
225.36 -27.29%
on 02/24/20
+26.31 (+19.13%)
since 10/23/17
5-Year
81.87 +100.15%
on 01/18/16
225.36 -27.29%
on 02/24/20
+69.39 (+73.45%)
since 10/26/15
10-Year
44.94 +263.79%
on 01/01/12
225.36 -27.46%
on 02/01/20
+105.55 (+182.20%)
since 10/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.93%
1-Month 5 times -4.95%
3-Month 6 times -8.07%
6-Month 4 times -15.51%
YTD 11 times -27.29%
52-Week 10 times -27.29%
2-Year 30 times -27.29%
3-Year 27 times -27.29%
5-Year 53 times -27.29%
10-Year 35 times -27.46%
20-Year 50 times -27.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.00%
1-Month 1 time +1.37%
3-Month 6 times +1.37%
6-Month 8 times +1.71%
YTD 8 times +24.32%
52-Week 11 times +24.32%
2-Year 17 times +24.32%
3-Year 2 times +24.32%
5-Year 7 times +100.15%
10-Year 6 times +263.79%
20-Year 1 time +2,001.29%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar