Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
193.17 +0.13%
on 07/11/24
198.30 -2.46%
on 07/11/24
-2.97 (-1.51%)
since 07/05/24
1-Month
190.70 +1.43%
on 06/18/24
198.89 -2.75%
on 06/20/24
-2.30 (-1.18%)
since 06/12/24
3-Month
190.70 +1.43%
on 06/18/24
217.45 -11.05%
on 04/23/24
-16.07 (-7.67%)
since 04/12/24
6-Month
190.70 +1.43%
on 06/18/24
222.63 -13.12%
on 02/29/24
-4.11 (-2.08%)
since 01/12/24
YTD
190.70 +1.43%
on 06/18/24
222.63 -13.12%
on 02/29/24
-17.17 (-8.15%)
since 12/29/23
52-Week
180.88 +6.94%
on 07/13/23
223.80 -13.57%
on 12/04/23
+12.12 (+6.68%)
since 07/12/23
2-Year
166.54 +16.14%
on 01/03/23
223.80 -13.57%
on 12/04/23
-9.74 (-4.79%)
since 07/12/22
3-Year
166.54 +16.14%
on 01/02/23
256.94 -24.72%
on 02/07/22
-15.90 (-7.60%)
since 07/12/21
5-Year
131.80 +46.76%
on 03/16/20
256.94 -24.72%
on 02/07/22
-11.42 (-5.57%)
since 07/15/19
10-Year
72.25 +167.72%
on 08/01/14
256.94 -24.72%
on 02/01/22
+119.49 (+161.60%)
since 07/01/14
20-Year
23.57 +720.66%
on 08/01/04
256.94 -24.72%
on 02/01/22
+168.33 (+670.64%)
since 07/01/04

52-Week Key Points

52-Week High 223.80
Fibonacci 61.8% 207.40
Fibonacci 50% 202.34
Fibonacci 38.2% 197.27
Last Price 193.43
52-Week Low 180.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.46%
1-Month 5 times -2.75%
3-Month 4 times -11.05%
6-Month 14 times -13.12%
YTD 4 times -13.12%
52-Week 18 times -13.57%
2-Year 13 times -13.57%
3-Year 10 times -24.72%
5-Year 12 times -24.72%
10-Year 36 times -24.72%
20-Year 42 times -24.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 3 times +1.43%
3-Month 10 times +1.43%
6-Month 5 times +1.43%
YTD 11 times +1.43%
52-Week 1 time +6.94%
2-Year 16 times +16.14%
3-Year 12 times +16.14%
5-Year 4 times +46.76%
10-Year 1 time +167.72%
20-Year 1 time +720.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar