Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.16 +4.05%
on 03/14/25
267.91 -0.51%
on 03/19/25
+6.70 (+2.58%)
since 03/13/25
1-Month
246.91 +7.95%
on 02/21/25
267.91 -0.51%
on 03/19/25
+18.22 (+7.34%)
since 02/20/25
3-Month
224.62 +18.66%
on 01/07/25
267.91 -0.51%
on 03/19/25
+28.01 (+11.74%)
since 12/20/24
6-Month
212.60 +25.37%
on 09/23/24
267.91 -0.51%
on 03/19/25
+53.38 (+25.04%)
since 09/20/24
YTD
224.62 +18.66%
on 01/07/25
267.91 -0.51%
on 03/19/25
+34.31 (+14.77%)
since 12/31/24
52-Week
190.70 +39.77%
on 06/18/24
267.91 -0.51%
on 03/19/25
+52.92 (+24.77%)
since 03/20/24
2-Year
175.73 +51.68%
on 05/30/23
267.91 -0.51%
on 03/19/25
+81.76 (+44.25%)
since 03/20/23
3-Year
166.54 +59.40%
on 01/02/23
267.91 -0.91%
on 03/17/25
+17.75 (+7.17%)
since 03/21/22
5-Year
146.89 +80.73%
on 10/26/20
267.91 -0.91%
on 03/17/25
+94.13 (+54.94%)
since 03/23/20
10-Year
81.87 +224.26%
on 01/01/16
267.91 -0.91%
on 03/01/25
+170.76 (+180.30%)
since 03/01/15
20-Year
31.01 +756.02%
on 01/01/09
267.91 -0.91%
on 03/01/25
+226.66 (+584.10%)
since 03/01/05

52-Week Key Points

52-Week High 267.91
Last Price 266.54
Fibonacci 61.8% 238.42
Fibonacci 50% 229.30
Fibonacci 38.2% 220.19
52-Week Low 190.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.51%
1-Month 12 times -0.51%
3-Month 17 times -0.51%
6-Month 27 times -0.51%
YTD 19 times -0.51%
52-Week 32 times -0.51%
2-Year 43 times -0.51%
3-Year 7 times -0.91%
5-Year 22 times -0.91%
10-Year 33 times -0.91%
20-Year 39 times -0.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.05%
1-Month 1 time +7.95%
3-Month 6 times +18.66%
6-Month 1 time +25.37%
YTD 4 times +18.66%
52-Week 16 times +39.77%
2-Year 5 times +51.68%
3-Year 13 times +59.40%
5-Year 4 times +80.73%
10-Year 3 times +224.26%
20-Year 3 times +756.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar