CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | NDAQ | CBOE |
| Company | CME Group Inc | S&P Global Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 272.53 | 520.94 | 161.26 | 97.47 | 251.94 |
| High | 275.81 | 527.06 | 162.59 | 98.29 | 255.87 |
| Low | 271.01 | 519.86 | 161.18 | 97.35 | 251.19 |
| Latest | 275.53 | 525.14 | 161.95 | 98.01 | 254.76 |
| Change | +2.33 | +3.24 | +0.50 | +0.55 | +2.93 |
| % Change | +0.85% | +0.62% | +0.31% | +0.56% | +1.16% |
| Volume | 766,100 | 1,585,200 | 1,997,600 | 3,506,400 | 376,400 |
| 20-Day Average Volume | 1,837,165 | 1,582,440 | 3,379,135 | 4,003,790 | 685,840 |
| Previous Close | 273.20 | 521.90 | 161.45 | 97.46 | 251.83 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 273.49 | 500.98 | 159.17 | 92.09 | 252.74 |
| 20-Day Raw Stochastic | 57.91% | 95.41% | 77.92% | 97.38% | 63.86% |
| 20-Day Relative Strength | 53.06 | 64.39 | 57.13 | 71.34 | 54.36 |
| Weighted Alpha | +14.45 | +5.65 | +3.06 | +28.15 | +27.35 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 32% Sell | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 12/16/25 | +5.06% since 12/16/25 | +1.19% since 12/16/25 | +5.47% since 12/16/25 | +2.32% since 12/16/25 |
| Low | 265.17 on 12/19/25 | 500.23 on 12/17/25 | 159.59 on 12/17/25 | 92.93 on 12/17/25 | 245.34 on 12/22/25 |
| High | 276.51 on 12/17/25 | 527.06 on 12/23/25 | 162.59 on 12/23/25 | 98.29 on 12/23/25 | 255.87 on 12/23/25 |
| 1-Month | |||||
| %Chg | +0.89% since 11/21/25 | +6.39% since 11/21/25 | +4.87% since 11/21/25 | +11.81% since 11/21/25 | +0.86% since 11/21/25 |
| Low | 265.17 on 12/19/25 | 485.26 on 12/10/25 | 152.22 on 11/24/25 | 87.55 on 11/24/25 | 244.74 on 12/15/25 |
| High | 283.06 on 11/28/25 | 527.06 on 12/23/25 | 164.37 on 12/12/25 | 98.29 on 12/23/25 | 260.43 on 11/28/25 |
| 3-Month | |||||
| %Chg | +5.18% since 09/23/25 | +5.71% since 09/23/25 | -3.65% since 09/23/25 | +10.82% since 09/23/25 | +6.01% since 09/23/25 |
| Low | 257.17 on 10/29/25 | 470.00 on 10/16/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 | 231.60 on 10/22/25 |
| High | 287.74 on 11/13/25 | 527.06 on 12/23/25 | 169.20 on 09/30/25 | 98.29 on 12/23/25 | 262.98 on 11/12/25 |
| 6-Month | |||||
| %Chg | +1.05% since 06/23/25 | +2.05% since 06/23/25 | -9.89% since 06/23/25 | +13.01% since 06/23/25 | +10.71% since 06/23/25 |
| Low | 257.17 on 10/29/25 | 470.00 on 10/16/25 | 143.17 on 11/03/25 | 84.76 on 11/18/25 | 223.54 on 06/27/25 |
| High | 288.28 on 08/11/25 | 579.05 on 08/14/25 | 189.35 on 08/08/25 | 98.29 on 12/23/25 | 262.98 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,515,928 | 158,031,328 | 92,055,400 | 55,649,168 | 26,352,748 |
| Shares Outstanding, K | 360,600 | 302,800 | 570,179 | 570,995 | 104,645 |
| Annual Sales | 6,130,100,000 | 14,208,000,000 | 9,279,000,000 | 7,400,000,000 | 4,094,500,000 |
| Annual Net Income | 3,525,800,000 | 3,852,000,000 | 2,754,000,000 | 1,117,000,000 | 761,000,000 |
| Last Quarter Sales | 1,537,600,000 | 3,888,000,000 | 2,411,000,000 | 1,958,000,000 | 1,141,700,000 |
| Last Quarter Net Income | 908,000,000 | 1,176,000,000 | 816,000,000 | 423,000,000 | 300,800,000 |
| 60-Month Beta | 0.28 | 1.19 | 1.04 | 1.02 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/22/25 | 4.73 on 10/30/25 | 1.71 on 10/30/25 | 0.88 on 10/21/25 | 2.67 on 10/31/25 |
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/05/26 | 02/04/26 | 02/06/26 |
| Most Recent Dividend | 1.250 on 12/12/25 | 0.960 on 11/25/25 | 0.480 on 12/16/25 | 0.270 on 12/05/25 | 0.720 on 11/28/25 |
| Next Ex-Dividends Date | 12/12/25 | 11/25/25 | 12/16/25 | 12/05/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.55 | 29.63 | 23.71 | 29.07 | 25.41 |