CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | NDAQ | CBOE |
| Company | CME Group Inc | S&P Global Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 293.57 | 442.88 | 164.00 | 89.43 | 307.00 |
| High | 294.08 | 445.25 | 164.33 | 89.73 | 308.70 |
| Low | 284.48 | 437.50 | 159.84 | 88.05 | 299.43 |
| Latest | 287.65 | 442.57 | 161.24 | 88.61 | 299.94 |
| Change | -8.57 | +5.78 | -2.51 | -0.26 | -9.44 |
| % Change | -2.89% | +1.32% | -1.53% | -0.29% | -3.05% |
| Volume | 3,976,100 | 1,679,700 | 4,881,700 | 2,818,800 | 1,555,600 |
| 20-Day Average Volume | 2,311,605 | 1,986,785 | 3,122,465 | 3,022,965 | 808,735 |
| Previous Close | 296.22 | 436.79 | 163.75 | 88.87 | 309.38 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 299.57 | 424.85 | 160.58 | 85.74 | 290.29 |
| 20-Day Raw Stochastic | 11.24% | 93.60% | 56.02% | 87.17% | 73.67% |
| 20-Day Relative Strength | 40.70 | 53.14 | 49.73 | 54.05 | 57.17 |
| Weighted Alpha | +6.84 | -12.78 | -3.33 | +10.83 | +41.51 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 64% Sell | 8% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/10/26 | +6.54% since 04/10/26 | +0.40% since 04/10/26 | +6.55% since 04/10/26 | +1.35% since 04/10/26 |
| Low | 284.48 on 04/17/26 | 416.01 on 04/13/26 | 159.84 on 04/17/26 | 82.77 on 04/13/26 | 294.89 on 04/14/26 |
| High | 300.74 on 04/13/26 | 445.25 on 04/17/26 | 165.89 on 04/16/26 | 89.73 on 04/17/26 | 309.87 on 04/16/26 |
| 1-Month | |||||
| %Chg | -8.20% since 03/17/26 | +2.22% since 03/17/26 | +0.26% since 03/17/26 | +2.47% since 03/17/26 | +2.41% since 03/17/26 |
| Low | 284.48 on 04/17/26 | 403.37 on 03/27/26 | 152.38 on 03/27/26 | 81.00 on 03/27/26 | 272.15 on 03/27/26 |
| High | 314.17 on 03/18/26 | 445.25 on 04/17/26 | 168.20 on 04/08/26 | 89.73 on 04/17/26 | 309.87 on 04/16/26 |
| 3-Month | |||||
| %Chg | +2.92% since 01/16/26 | -19.00% since 01/16/26 | -7.32% since 01/16/26 | -12.25% since 01/16/26 | +9.65% since 01/16/26 |
| Low | 276.59 on 01/21/26 | 381.61 on 02/12/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 | 255.77 on 02/06/26 |
| High | 329.16 on 03/03/26 | 545.01 on 01/20/26 | 176.05 on 01/29/26 | 101.51 on 01/29/26 | 309.87 on 04/16/26 |
| 6-Month | |||||
| %Chg | +7.36% since 10/17/25 | -6.47% since 10/17/25 | +4.97% since 10/17/25 | +0.02% since 10/17/25 | +25.17% since 10/17/25 |
| Low | 257.17 on 10/29/25 | 381.61 on 02/12/26 | 143.17 on 11/03/25 | 77.09 on 02/12/26 | 231.60 on 10/22/25 |
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | 309.87 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,158,480 | 134,303,632 | 91,331,344 | 50,369,820 | 31,416,312 |
| Shares Outstanding, K | 358,625 | 303,463 | 566,431 | 568,444 | 104,742 |
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | 8,262,000,000 | 4,714,200,000 |
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | 1,788,000,000 | 1,100,000,000 |
| Last Quarter Sales | 1,648,700,000 | 3,916,000,000 | 2,504,000,000 | 2,124,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,182,900,000 | 1,133,000,000 | 851,000,000 | 518,000,000 | 313,500,000 |
| 60-Month Beta | 0.26 | 1.20 | 1.03 | 1.02 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 02/04/26 | 4.30 on 02/10/26 | 1.71 on 02/05/26 | 0.96 on 01/29/26 | 3.06 on 02/06/26 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/30/26 | 04/23/26 | 05/01/26 |
| Most Recent Dividend | 7.450 on 03/10/26 | 0.970 on 02/25/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 | 0.720 on 02/27/26 |
| Next Ex-Dividends Date | 03/10/26 | 02/25/26 | 06/15/26 | 03/16/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.42 | 24.50 | 23.56 | 25.54 | 28.94 |