CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group Inc | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 297.25 | 410.90 | 154.19 | ||
| High | 298.42 | 418.90 | 157.25 | ||
| Low | 293.87 | 408.96 | 153.90 | ||
| Latest | 296.89 | 416.31 | 156.93 | ||
| Change | +3.11 | +10.07 | +4.26 | ||
| % Change | +1.06% | +2.48% | +2.79% | ||
| Volume | 508,393 | 720,533 | 938,030 | ||
| 20-Day Average Volume | 2,182,839 | 2,147,736 | 3,311,901 | ||
| Previous Close | 293.78 | 406.24 | 152.67 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.79 | 428.23 | 159.69 | ||
| 20-Day Raw Stochastic | 10.83% | 25.18% | 30.29% | ||
| 20-Day Relative Strength | 45.43 | 41.05 | 45.94 | ||
| Weighted Alpha | +15.67 | -16.87 | -4.26 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/23/26 | -3.05% since 03/23/26 | -0.17% since 03/23/26 | ||
| Low | 292.95 on 03/25/26 | 403.37 on 03/27/26 | 152.38 on 03/27/26 | ||
| High | 307.34 on 03/24/26 | 426.01 on 03/24/26 | 158.04 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 02/27/26 | -5.90% since 02/27/26 | -4.41% since 02/27/26 | ||
| Low | 292.95 on 03/25/26 | 403.37 on 03/27/26 | 152.38 on 03/27/26 | ||
| High | 329.16 on 03/03/26 | 452.69 on 03/06/26 | 168.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 12/26/25 | -21.47% since 12/26/25 | -4.05% since 12/26/25 | ||
| Low | 262.19 on 01/09/26 | 381.61 on 02/12/26 | 144.18 on 02/12/26 | ||
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.84% since 09/26/25 | -14.65% since 09/26/25 | -6.46% since 09/26/25 | ||
| Low | 257.17 on 10/29/25 | 381.61 on 02/12/26 | 143.17 on 11/03/25 | ||
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,356,848 | 121,384,496 | 86,700,680 | ||
| Shares Outstanding, K | 358,625 | 298,800 | 567,896 | ||
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 1,648,700,000 | 3,916,000,000 | 2,504,000,000 | ||
| Last Quarter Net Income | 1,182,900,000 | 1,133,000,000 | 851,000,000 | ||
| 60-Month Beta | 0.24 | 1.23 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 02/04/26 | 4.30 on 02/10/26 | 1.71 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | 7.450 on 03/10/26 | 0.970 on 02/25/26 | 0.520 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/25/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 23.13 | 22.44 | ||