CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 238.34 | 426.65 | 134.88 | ||
| High | 240.31 | 431.40 | 134.88 | ||
| Low | 234.37 | 422.71 | 131.52 | ||
| Latest | 239.21 | 429.66 | 133.91 | ||
| Change | -3.86 | -1.13 | -3.26 | ||
| % Change | -1.59% | -0.26% | -2.38% | ||
| Volume | 1,484,673 | 712,710 | 1,721,090 | ||
| 20-Day Average Volume | 4,121,849 | 2,656,755 | 4,986,548 | ||
| Previous Close | 243.07 | 430.79 | 137.17 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.61 | 418.95 | 133.01 | ||
| 20-Day Raw Stochastic | 40.71% | 62.51% | 56.90% | ||
| 20-Day Relative Strength | 41.47 | 52.85 | 43.24 | ||
| Weighted Alpha | -18.85 | -18.43 | -28.11 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 07/01/26 | +3.34% since 07/01/26 | +5.39% since 07/01/26 | ||
| Low | 230.67 on 07/02/26 | 422.59 on 07/02/26 | 128.43 on 07/02/26 | ||
| High | 247.09 on 07/08/26 | 450.32 on 07/07/26 | 138.53 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 06/09/26 | +0.95% since 06/09/26 | -5.65% since 06/09/26 | ||
| Low | 218.31 on 06/29/26 | 393.03 on 06/26/26 | 121.79 on 06/29/26 | ||
| High | 270.00 on 06/12/26 | 450.32 on 07/07/26 | 142.48 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -19.93% since 04/09/26 | +1.07% since 04/09/26 | -17.54% since 04/09/26 | ||
| Low | 218.31 on 06/29/26 | 393.03 on 06/26/26 | 121.79 on 06/29/26 | ||
| High | 308.01 on 05/19/26 | 456.70 on 04/22/26 | 165.89 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -8.80% since 01/09/26 | -20.87% since 01/09/26 | -19.53% since 01/09/26 | ||
| Low | 218.31 on 06/29/26 | 381.61 on 02/12/26 | 121.79 on 06/29/26 | ||
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,078,608 | 127,513,840 | 77,571,416 | ||
| Shares Outstanding, K | 362,359 | 296,000 | 565,513 | ||
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 1,880,100,000 | 4,171,000,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,154,300,000 | 1,395,000,000 | 1,413,000,000 | ||
| 60-Month Beta | 0.25 | 1.08 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 04/22/26 | 4.97 on 04/28/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 06/09/26 | 0.970 on 05/29/26 | 0.520 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 08/26/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 24.06 | 18.00 | ||