CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 277.05 | 415.20 | 147.80 | ||
| High | 279.82 | 428.46 | 150.05 | ||
| Low | 272.28 | 415.17 | 147.10 | ||
| Latest | 273.54 | 424.00 | 147.85 | ||
| Change | -3.88 | +7.29 | -0.45 | ||
| % Change | -1.40% | +1.75% | -0.30% | ||
| Volume | 6,459,900 | 3,294,800 | 8,078,300 | ||
| 20-Day Average Volume | 2,511,380 | 2,124,240 | 3,476,200 | ||
| Previous Close | 277.42 | 416.71 | 148.30 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.79 | 417.70 | 153.65 | ||
| 20-Day Raw Stochastic | 3.53% | 60.72% | 5.40% | ||
| 20-Day Relative Strength | 37.35 | 50.13 | 37.23 | ||
| Weighted Alpha | -6.24 | -19.82 | -18.95 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 05/21/26 | +1.99% since 05/21/26 | -2.40% since 05/21/26 | ||
| Low | 272.28 on 05/29/26 | 408.66 on 05/26/26 | 147.10 on 05/29/26 | ||
| High | 293.08 on 05/22/26 | 428.46 on 05/29/26 | 153.72 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.78% since 04/29/26 | -2.12% since 04/29/26 | -5.34% since 04/29/26 | ||
| Low | 272.28 on 05/29/26 | 401.00 on 05/13/26 | 147.10 on 05/29/26 | ||
| High | 308.01 on 05/19/26 | 438.88 on 05/01/26 | 161.34 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.38% since 02/27/26 | -4.05% since 02/27/26 | -9.92% since 02/27/26 | ||
| Low | 272.28 on 05/29/26 | 401.00 on 05/13/26 | 147.10 on 05/29/26 | ||
| High | 329.16 on 03/03/26 | 456.70 on 04/22/26 | 168.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 11/28/25 | -15.00% since 11/28/25 | -6.01% since 11/28/25 | ||
| Low | 262.19 on 01/09/26 | 381.61 on 02/12/26 | 144.18 on 02/12/26 | ||
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,525,640 | 123,633,280 | 83,865,584 | ||
| Shares Outstanding, K | 362,359 | 296,000 | 565,513 | ||
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 1,880,100,000 | 4,171,000,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,154,300,000 | 1,395,000,000 | 1,413,000,000 | ||
| 60-Month Beta | 0.23 | 1.11 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 04/22/26 | 4.97 on 04/28/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 7.450 on 03/10/26 | 0.970 on 05/29/26 | 0.520 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 22.56 | 19.75 | ||