CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group Inc | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 272.54 | 545.31 | 173.21 | ||
| High | 280.19 | 548.83 | 175.36 | ||
| Low | 270.87 | 543.11 | 171.86 | ||
| Latest | 279.50 | 546.35 | 173.98 | ||
| Change | +6.91 | +0.92 | +0.70 | ||
| % Change | +2.53% | +0.17% | +0.40% | ||
| Volume | 2,410,000 | 1,618,100 | 4,415,700 | ||
| 20-Day Average Volume | 1,835,785 | 1,344,150 | 2,835,675 | ||
| Previous Close | 272.59 | 545.43 | 173.28 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.74 | 531.58 | 164.68 | ||
| 20-Day Raw Stochastic | 96.17% | 87.25% | 91.46% | ||
| 20-Day Relative Strength | 56.34 | 66.22 | 68.20 | ||
| Weighted Alpha | +16.39 | +11.21 | +14.12 | ||
| Today's Opinion | 48% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 01/09/26 | +0.81% since 01/09/26 | +4.82% since 01/09/26 | ||
| Low | 262.60 on 01/12/26 | 536.35 on 01/13/26 | 163.60 on 01/13/26 | ||
| High | 280.19 on 01/16/26 | 552.25 on 01/15/26 | 175.36 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 12/16/25 | +9.30% since 12/16/25 | +8.70% since 12/16/25 | ||
| Low | 262.19 on 01/09/26 | 500.23 on 12/17/25 | 159.21 on 01/05/26 | ||
| High | 280.19 on 01/16/26 | 552.25 on 01/15/26 | 175.36 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 10/16/25 | +15.74% since 10/16/25 | +13.45% since 10/16/25 | ||
| Low | 257.17 on 10/29/25 | 470.26 on 10/17/25 | 143.17 on 11/03/25 | ||
| High | 287.74 on 11/13/25 | 552.25 on 01/15/26 | 175.36 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 07/16/25 | +4.19% since 07/16/25 | -3.77% since 07/16/25 | ||
| Low | 257.17 on 10/29/25 | 470.00 on 10/16/25 | 143.17 on 11/03/25 | ||
| High | 288.28 on 08/11/25 | 579.05 on 08/14/25 | 189.35 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,787,696 | 165,434,768 | 99,199,744 | ||
| Shares Outstanding, K | 360,600 | 302,800 | 570,179 | ||
| Annual Sales | 6,130,100,000 | 14,208,000,000 | 9,279,000,000 | ||
| Annual Net Income | 3,525,800,000 | 3,852,000,000 | 2,754,000,000 | ||
| Last Quarter Sales | 1,537,600,000 | 3,888,000,000 | 2,411,000,000 | ||
| Last Quarter Net Income | 908,000,000 | 1,176,000,000 | 816,000,000 | ||
| 60-Month Beta | 0.27 | 1.21 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/22/25 | 4.73 on 10/30/25 | 1.71 on 10/30/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/05/26 | ||
| Most Recent Dividend | 1.250 on 12/12/25 | 0.960 on 11/25/25 | 0.480 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 02/25/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 31.53 | 25.63 | ||