CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group Inc | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 286.41 | 425.49 | 156.08 | ||
| High | 286.95 | 427.46 | 156.97 | ||
| Low | 280.69 | 416.26 | 153.59 | ||
| Latest | 281.25 | 420.12 | 155.82 | ||
| Change | -5.60 | -8.56 | -0.29 | ||
| % Change | -1.95% | -2.00% | -0.19% | ||
| Volume | 2,308,700 | 1,975,000 | 2,953,000 | ||
| 20-Day Average Volume | 2,278,555 | 1,803,775 | 3,189,560 | ||
| Previous Close | 286.85 | 428.68 | 156.11 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.56 | 432.99 | 158.49 | ||
| 20-Day Raw Stochastic | 25.44% | 10.10% | 25.61% | ||
| 20-Day Relative Strength | 39.09 | 43.14 | 45.53 | ||
| Weighted Alpha | -1.17 | -21.23 | -12.91 | ||
| Today's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/01/26 | -1.39% since 05/01/26 | +0.69% since 05/01/26 | ||
| Low | 280.69 on 05/08/26 | 416.20 on 05/05/26 | 152.35 on 05/07/26 | ||
| High | 292.33 on 05/04/26 | 433.08 on 05/07/26 | 158.58 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.12% since 04/08/26 | -3.85% since 04/08/26 | -7.13% since 04/08/26 | ||
| Low | 274.60 on 04/22/26 | 408.74 on 04/10/26 | 152.35 on 05/07/26 | ||
| High | 303.68 on 04/09/26 | 456.70 on 04/22/26 | 167.75 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -6.95% since 02/06/26 | -4.36% since 02/06/26 | -7.80% since 02/06/26 | ||
| Low | 274.60 on 04/22/26 | 381.61 on 02/12/26 | 144.18 on 02/12/26 | ||
| High | 329.16 on 03/03/26 | 456.70 on 04/22/26 | 170.87 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 11/07/25 | -15.37% since 11/07/25 | +4.58% since 11/07/25 | ||
| Low | 262.19 on 01/09/26 | 381.61 on 02/12/26 | 144.18 on 02/12/26 | ||
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,913,472 | 124,355,520 | 88,118,240 | ||
| Shares Outstanding, K | 362,359 | 296,000 | 565,513 | ||
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 1,880,100,000 | 4,171,000,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,154,300,000 | 1,395,000,000 | 1,413,000,000 | ||
| 60-Month Beta | 0.23 | 1.11 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 04/22/26 | 4.97 on 04/28/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 7.450 on 03/10/26 | 0.970 on 02/25/26 | 0.520 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 02/25/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 23.26 | 20.59 | ||