CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 260.25 | 420.91 | 152.19 | ||
| High | 266.26 | 424.30 | 155.29 | ||
| Low | 259.44 | 414.98 | 151.54 | ||
| Latest | 265.44 | 419.64 | 154.28 | ||
| Change | +5.44 | -4.72 | +1.56 | ||
| % Change | +2.09% | -1.11% | +1.02% | ||
| Volume | 2,912,795 | 2,901,433 | 4,336,584 | ||
| 20-Day Average Volume | 2,971,775 | 2,151,157 | 4,179,884 | ||
| Previous Close | 260.00 | 424.36 | 152.72 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.68 | 435.40 | 140.13 | ||
| 20-Day Raw Stochastic | 98.15% | 34.82% | 96.80% | ||
| 20-Day Relative Strength | 58.63 | 47.00 | 65.47 | ||
| Weighted Alpha | -6.93 | -22.09 | -12.64 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 07/22/26 | -2.20% since 07/22/26 | +8.24% since 07/22/26 | ||
| Low | 249.74 on 07/23/26 | 406.00 on 07/28/26 | 141.68 on 07/23/26 | ||
| High | 266.26 on 07/29/26 | 442.99 on 07/27/26 | 155.29 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +21.44% since 06/29/26 | +2.71% since 06/29/26 | +25.52% since 06/29/26 | ||
| Low | 218.71 on 06/30/26 | 397.00 on 07/01/26 | 121.80 on 06/30/26 | ||
| High | 266.26 on 07/29/26 | 462.02 on 07/17/26 | 155.29 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 04/29/26 | -3.13% since 04/29/26 | -1.22% since 04/29/26 | ||
| Low | 218.31 on 06/29/26 | 393.03 on 06/26/26 | 121.79 on 06/29/26 | ||
| High | 308.01 on 05/19/26 | 462.02 on 07/17/26 | 161.34 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 01/29/26 | -20.62% since 01/29/26 | -11.89% since 01/29/26 | ||
| Low | 218.31 on 06/29/26 | 381.61 on 02/12/26 | 121.79 on 06/29/26 | ||
| High | 329.16 on 03/03/26 | 532.30 on 01/30/26 | 175.39 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,213,344 | 125,610,560 | 86,365,152 | ||
| Shares Outstanding, K | 362,359 | 296,000 | 565,513 | ||
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 1,706,200,000 | 4,171,000,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,041,800,000 | 1,395,000,000 | 1,413,000,000 | ||
| 60-Month Beta | 0.25 | 1.08 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 07/22/26 | 4.83 on 07/28/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 10/28/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 06/09/26 | 0.970 on 05/29/26 | 0.520 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 08/26/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 23.86 | 19.62 | ||