Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 175.41 79.61 89.92    
High 176.00 80.57 90.11    
Low 174.35 79.52 89.30    
Last 174.78 80.50 89.73    
Change -1.58 +0.64 -0.26    
% Change -0.90% +0.80% -0.29%    
Volume 1,498,400 1,474,800 475,400    
20-Day Average Volume 1,548,090 2,799,325 648,980    
Previous Close 176.36 79.86 89.99    
Industry Securities Exchanges Securities Exchanges Securities Exchanges    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 169.64 77.13 88.12    
20-Day Raw Stochastic 75.90% 98.73% 87.44%    
20-Day Relative Strength 55.19% 69.55% 59.02%    
Weighted Alpha +7.30 +12.00 +1.90    
Today's Opinion 16% Buy 80% Buy 80% Buy    
Previous Opinion 16% Buy 80% Buy 88% Buy    
Last Month's Opinion 96% Sell 88% Sell 48% Sell    
Performance  
5-Days  
%Chg +0.80% since 04/15/19 +2.37% since 04/15/19 +1.42% since 04/15/19    
Low 173.09 on 04/16/19 78.58 on 04/16/19 88.46 on 04/16/19    
High 179.14 on 04/18/19 80.60 on 04/17/19 90.56 on 04/18/19    
1-Month  
%Chg +7.02% since 03/22/19 +10.64% since 03/22/19 +6.96% since 03/22/19    
Low 161.05 on 03/28/19 72.73 on 03/25/19 83.95 on 03/25/19    
High 179.14 on 04/18/19 80.60 on 04/17/19 90.56 on 04/18/19    
3-Month  
%Chg -6.20% since 01/22/19 +6.10% since 01/22/19 +7.59% since 01/22/19    
Low 161.05 on 03/28/19 71.90 on 03/08/19 82.22 on 03/08/19    
High 188.08 on 01/25/19 80.60 on 04/17/19 92.51 on 03/01/19    
6-Month  
%Chg -3.55% since 10/22/18 +9.06% since 10/22/18 +10.76% since 10/22/18    
Low 161.05 on 03/28/19 69.69 on 12/26/18 75.49 on 12/26/18    
High 197.08 on 11/19/18 82.65 on 12/03/18 93.14 on 12/03/18    
Key Statistics  
Market Capitalization, $K 62,535,412 45,540,704 14,842,869    
Shares Outstanding, K 357,795 565,723 165,417    
Annual Sales, $M 4,309,400,000 4,979,000,000 4,277,000,000    
Annual Net Income, $M 1,962,200,000 1,988,000,000 458,000,000    
Last Quarter Sales, $M 1,236,600,000 1,308,000,000 1,135,000,000    
Last Quarter Net Income, $M 385,500,000 611,000,000 -44,000,000    
60-Month Beta 0.29 0.48 0.63    
Per-Share Information  
Most Recent Earnings 1.77 on 02/14/19 0.94 on 02/07/19 1.26 on 01/30/19    
Latest Earnings Date 05/01/19 05/02/19 04/24/19    
Most Recent Dividend 0.750 on 03/07/19 0.275 on 03/14/19 0.440 on 03/14/19    
Next Ex-Dividends Date 03/07/19 06/13/19 03/14/19    
Ratios  
Price/Earnings ttm 25.86 22.25 18.63    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar