CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 252.82 | 418.00 | 136.19 | ||
| High | 258.00 | 418.00 | 136.78 | ||
| Low | 245.61 | 407.98 | 132.84 | ||
| Latest | 246.38 | 410.92 | 133.88 | ||
| Change | -6.16 | -7.10 | -0.71 | ||
| % Change | -2.44% | -1.70% | -0.53% | ||
| Volume | 6,953,800 | 2,860,300 | 6,109,500 | ||
| 20-Day Average Volume | 4,107,875 | 2,132,050 | 4,994,850 | ||
| Previous Close | 252.54 | 418.02 | 134.59 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.88 | 419.65 | 143.03 | ||
| 20-Day Raw Stochastic | 3.62% | 12.42% | 4.98% | ||
| 20-Day Relative Strength | 34.33 | 45.36 | 31.42 | ||
| Weighted Alpha | -15.90 | -21.49 | -28.28 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 06/11/26 | -0.59% since 06/11/26 | -3.67% since 06/11/26 | ||
| Low | 245.61 on 06/18/26 | 407.98 on 06/18/26 | 132.84 on 06/18/26 | ||
| High | 270.00 on 06/12/26 | 436.37 on 06/16/26 | 142.22 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.25% since 05/18/26 | -1.55% since 05/18/26 | -14.17% since 05/18/26 | ||
| Low | 244.56 on 06/02/26 | 403.80 on 05/20/26 | 132.84 on 06/18/26 | ||
| High | 308.01 on 05/19/26 | 436.37 on 06/16/26 | 157.39 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -20.24% since 03/18/26 | -3.68% since 03/18/26 | -14.81% since 03/18/26 | ||
| Low | 244.56 on 06/02/26 | 401.00 on 05/13/26 | 132.84 on 06/18/26 | ||
| High | 313.19 on 03/19/26 | 456.70 on 04/22/26 | 168.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -7.39% since 12/18/25 | -18.90% since 12/18/25 | -16.36% since 12/18/25 | ||
| Low | 244.56 on 06/02/26 | 381.61 on 02/12/26 | 132.84 on 06/18/26 | ||
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,278,008 | 121,632,320 | 75,710,888 | ||
| Shares Outstanding, K | 362,359 | 296,000 | 565,513 | ||
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 1,880,100,000 | 4,171,000,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,154,300,000 | 1,395,000,000 | 1,413,000,000 | ||
| 60-Month Beta | 0.21 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 04/22/26 | 4.97 on 04/28/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 06/09/26 | 0.970 on 05/29/26 | 0.520 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 22.68 | 17.76 | ||