CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group Inc | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 279.05 | 532.85 | 171.97 | ||
| High | 282.76 | 540.56 | 174.82 | ||
| Low | 278.14 | 531.22 | 171.75 | ||
| Latest | 281.39 | 539.80 | 174.35 | ||
| Change | +2.32 | +8.64 | +2.45 | ||
| % Change | +0.83% | +1.63% | +1.43% | ||
| Volume | 1,866,271 | 1,730,981 | 2,898,038 | ||
| 20-Day Average Volume | 1,778,814 | 1,363,861 | 2,772,050 | ||
| Previous Close | 279.07 | 531.16 | 171.90 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.35 | 534.02 | 166.45 | ||
| 20-Day Raw Stochastic | 91.39% | 69.59% | 93.75% | ||
| 20-Day Relative Strength | 57.62 | 57.99 | 65.83 | ||
| Weighted Alpha | +16.60 | +7.49 | +10.07 | ||
| Today's Opinion | 72% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 01/14/26 | -0.95% since 01/14/26 | +0.82% since 01/14/26 | ||
| Low | 270.87 on 01/16/26 | 518.32 on 01/20/26 | 169.42 on 01/20/26 | ||
| High | 283.20 on 01/20/26 | 552.25 on 01/15/26 | 175.36 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 12/22/25 | +3.43% since 12/22/25 | +7.99% since 12/22/25 | ||
| Low | 262.19 on 01/09/26 | 511.31 on 01/02/26 | 159.21 on 01/05/26 | ||
| High | 283.20 on 01/20/26 | 552.25 on 01/15/26 | 175.36 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 10/22/25 | +12.52% since 10/22/25 | +11.09% since 10/22/25 | ||
| Low | 257.17 on 10/29/25 | 470.97 on 10/29/25 | 143.17 on 11/03/25 | ||
| High | 287.74 on 11/13/25 | 552.25 on 01/15/26 | 175.36 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 07/22/25 | +4.25% since 07/22/25 | -3.57% since 07/22/25 | ||
| Low | 257.17 on 10/29/25 | 470.00 on 10/16/25 | 143.17 on 11/03/25 | ||
| High | 288.28 on 08/11/25 | 579.05 on 08/14/25 | 189.35 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,632,648 | 160,835,232 | 98,013,768 | ||
| Shares Outstanding, K | 360,600 | 302,800 | 570,179 | ||
| Annual Sales | 6,130,100,000 | 14,208,000,000 | 9,279,000,000 | ||
| Annual Net Income | 3,525,800,000 | 3,852,000,000 | 2,754,000,000 | ||
| Last Quarter Sales | 1,537,600,000 | 3,888,000,000 | 2,411,000,000 | ||
| Last Quarter Net Income | 908,000,000 | 1,176,000,000 | 816,000,000 | ||
| 60-Month Beta | 0.27 | 1.21 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/22/25 | 4.73 on 10/30/25 | 1.71 on 10/30/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/05/26 | ||
| Most Recent Dividend | 1.250 on 12/12/25 | 0.960 on 11/25/25 | 0.480 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 02/25/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 30.00 | 25.29 | ||