CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 271.36 | 414.34 | 156.32 | ||
| High | 274.00 | 422.97 | 158.16 | ||
| Low | 269.06 | 412.03 | 154.94 | ||
| Last | 271.54 | 418.04 | 156.18 | ||
| Change | +3.66 | +7.51 | +1.87 | ||
| Percent Change | +1.37% | +1.83% | +1.21% | ||
| Volume | 1,488,900 | 1,974,022 | 3,619,760 | ||
| 20-Day Average Volume | 2,097,490 | 2,109,990 | 4,114,615 | ||
| Previous | 267.88 | 410.53 | 154.31 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.89 | 416.91 | 151.02 | ||
| 20-Day Raw Stochastic | 91.62% | 36.90% | 87.25% | ||
| 20-Day Relative Strength | 60.25 | 48.98 | 63.95 | ||
| Weighted Alpha | -0.87 | -22.57 | -9.16 | ||
| Today's Opinion | 24% Sell | 80% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 08/11/26 | +2.29% since 08/11/26 | +3.26% since 08/11/26 | ||
| Low | 256.83 on 08/12/26 | 404.47 on 08/12/26 | 149.42 on 08/12/26 | ||
| High | 274.00 on 08/18/26 | 424.34 on 08/13/26 | 158.16 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +10.81% since 07/17/26 | -7.28% since 07/17/26 | +11.84% since 07/17/26 | ||
| Low | 237.13 on 07/21/26 | 403.45 on 08/06/26 | 137.76 on 07/20/26 | ||
| High | 274.00 on 08/18/26 | 453.07 on 07/20/26 | 158.55 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -11.01% since 05/18/26 | +0.15% since 05/18/26 | +0.12% since 05/18/26 | ||
| Low | 218.31 on 06/29/26 | 393.03 on 06/26/26 | 121.79 on 06/29/26 | ||
| High | 308.01 on 05/19/26 | 462.02 on 07/17/26 | 158.55 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -10.25% since 02/18/26 | -0.32% since 02/18/26 | +0.64% since 02/18/26 | ||
| Low | 218.31 on 06/29/26 | 393.03 on 06/26/26 | 121.79 on 06/29/26 | ||
| High | 329.16 on 03/03/26 | 462.02 on 07/17/26 | 168.20 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,324,032 | 121,024,240 | 86,628,704 | ||
| Shares Outstanding, K | 359,579 | 294,800 | 561,394 | ||
| Annual Sales, $M | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income, $M | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Qtr Sales, $M | 1,706,200,000 | 4,146,000,000 | 2,666,000,000 | ||
| Last Qtr Income, $M | 1,041,800,000 | 1,217,000,000 | 958,000,000 | ||
| 60-Month Beta | 0.23 | 1.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 07/22/26 | 4.83 on 07/28/26 | 1.90 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 1.300 on 06/09/26 | 0.970 on 05/29/26 | 0.520 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/09/26 | 08/26/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 22.24 | 20.17 | ||