Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq Inc (NDAQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,280,916
  • Shares Outstanding, K 163,960
  • Annual Sales, $ 3,965 M
  • Annual Income, $ 734,000 K
  • 36-Month Beta 0.50
  • Price/Sales 3.61
  • Price/Cash Flow 17.15
  • Price/Book 2.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.20
  • Number of Estimates 6
  • High Estimate 1.25
  • Low Estimate 1.18
  • Prior Year 1.05
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.11 +2.58%
on 12/10/18
93.14 -6.26%
on 12/03/18
-3.09 (-3.42%)
since 11/09/18
3-Month
78.97 +10.56%
on 10/11/18
94.14 -7.26%
on 09/12/18
-6.45 (-6.88%)
since 09/11/18
52-Week
72.98 +19.64%
on 02/06/18
96.84 -9.84%
on 09/05/18
+8.09 (+10.21%)
since 12/11/17

Most Recent Stories

More News
UPDATE -- Nasdaq Acquires Quandl to Advance the Use of Alternative Data

Nasdaq (Nasdaq: NDAQ) announced today it has acquired Quandl, Inc., a leading provider of alternative and core financial data.

NDAQ : 87.31 (+0.24%)
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date November 30, 2018

At the end of the settlement date of November 30, 2018, short interest in 2,377 Nasdaq Global Marketsecurities totaled 7,708,952,189 shares compared with 7,720,612,339 shares in 2,379 Global Market issues...

NDAQ : 87.31 (+0.24%)
Cboe Global (CBOE) November Volumes Rise Y/Y, Shares Up

Cboe Global's (CBOE) November volumes reflect increase in options contract partially offset by decline in futures contract.

NDAQ : 87.31 (+0.24%)
MKTX : 228.69 (+1.01%)
CBOE : 103.38 (-1.97%)
CME : 189.51 (-0.44%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.94 (+0.17%)
NGVC : 18.00 (+4.17%)
STC : 41.39 (-0.05%)
ATUS : 18.04 (-0.11%)
RBA : 32.87 (-1.02%)
MHK : 119.25 (-0.61%)
NVCR : 35.44 (+1.63%)
CVSI : 5.2100 (+5.36%)
AC : 33.67 (-5.37%)
BSX : 36.56 (+1.13%)
HON : 136.81 (-0.83%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 73.57 (+1.46%)
ROIC : 17.89 (+0.45%)
DGX : 88.10 (+0.73%)
EIX : 58.89 (+0.08%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.01 (-4.20%)
MSPC : 0.0002 (+100.00%)
RYAAY : 74.00 (-0.12%)
BA : 322.03 (-1.32%)
BDC : 45.38 (-2.53%)
BC : 49.15 (+1.30%)
OXFD : 14.84 (-0.34%)
NDAQ : 87.31 (+0.24%)
TTOO : 4.01 (-1.72%)
DMAC : 3.59 (+2.87%)
CMCM : 7.21 (+5.72%)
ALGN : 220.27 (+1.67%)
ABM : 27.01 (-2.03%)
RTN : 171.03 (-0.11%)
IESC : 16.44 (-3.18%)
KIDS : 30.70 (-2.51%)
CYL.VN : 0.160 (+3.23%)
FLIR : 44.08 (+0.07%)
NETC.CN : 0.105 (unch)
SLCA : 11.74 (-2.98%)
BANX : 20.80 (-3.41%)
APOG : 33.38 (-1.10%)
RBBN : 5.23 (unch)
SPLIF : 0.1548 (+0.19%)
SO : 47.56 (+0.72%)
SNWV : 0.2700 (-9.70%)
ACB : 5.93 (+3.49%)
CE : 88.52 (-1.35%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.17 (+0.11%)
MKL : 1,061.33 (+0.53%)
HAL : 28.80 (-1.64%)
LZB : 26.32 (-1.50%)
INTC : 47.38 (+0.36%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,643.24 (+0.13%)
ACHC : 31.19 (-0.03%)
TX : 27.94 (-0.92%)
SRPT : 125.00 (+1.79%)
JOUT : 61.16 (-6.50%)
CCAN : 0.2200 (-2.22%)
OBMP : 0.0115 (unch)
ELY : 16.61 (+1.10%)
DY : 54.48 (-2.51%)
HIPH : 0.0424 (-5.78%)
POTN : 0.1279 (+13.69%)
JWN : 49.04 (unch)
SYF : 24.40 (-2.24%)
AQUA : 10.23 (+0.49%)
NWVCF : 0.9352 (-1.56%)
USYNF : 2.9783 (-2.53%)
EMR : 62.28 (-0.43%)
BXE : 0.60 (-4.29%)
HSY : 107.91 (+0.73%)
EW : 163.19 (+0.78%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.58 (-3.00%)
PSX : 88.42 (-0.47%)
MVIS : 0.56 (-1.75%)
PCI : 22.74 (+0.98%)
PCN : 15.26 (+0.73%)
AVT : 39.95 (-4.36%)
MGNX : 14.20 (+5.73%)
ICBK : 20.58 (-2.19%)
DLR : 116.79 (+0.38%)
RHI : 59.35 (+0.59%)
YVR : 2.76 (-6.44%)
PTY : 15.42 (+1.31%)
PDI : 30.72 (+1.12%)
TNXP : 2.83 (+4.04%)
GBT : 42.77 (-1.41%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.25 (+0.22%)
RHP : 72.12 (-0.96%)
NKTR : 36.43 (-0.63%)
GOOG : 1,051.75 (+1.17%)
JBLU : 17.92 (-0.17%)
IGC : 2.49 (unch)
WBT : 12.95 (-0.38%)
WRY.VN : 0.010 (-33.33%)
SAPIF : 30.3538 (-0.48%)
WSO : 149.00 (-0.46%)
LMT : 292.15 (-2.09%)
CMCSA : 36.84 (-1.37%)
HSDT : 10.00 (-2.82%)
GWRE : 85.17 (-0.11%)
CLGX : 37.93 (-0.16%)
FNSR : 22.02 (-1.70%)
SONS : 7.83 (+2.76%)
DEWM : 0.0016 (+14.29%)
SLG : 92.80 (-0.34%)
UPS : 103.58 (-0.79%)
PFN : 9.79 (+0.82%)
KMB : 115.76 (+1.82%)
ANZ.VN : 0.060 (+9.09%)
TAOP : 1.10 (-2.65%)
NSU : 4.45 (+0.23%)
CBDS : 4.0500 (+3.85%)
CTXS : 109.26 (+0.65%)
PCOM : 10.16 (-2.68%)
HTHT : 30.14 (-1.57%)
MAN : 71.44 (-2.43%)
CNK : 40.11 (+1.70%)
AMAT : 34.02 (-0.44%)
FMCC : 1.1600 (-4.13%)
MRK : 77.11 (-0.40%)
ATOS : 1.29 (+1.57%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0736 (-7.88%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 53.06 (+0.23%)
COOL : 17.33 (-0.69%)
SAVE : 61.43 (+1.67%)
PCRX : 47.00 (+1.49%)
RNLSY : 12.4500 (-1.50%)
COL : 141.04 (-0.42%)
COR : 99.08 (+2.06%)
IDXG : 1.00 (-2.91%)
MCD : 183.59 (-0.57%)
ETST : 0.6700 (+8.06%)
QNIIF : 0.7975 (+6.33%)
PII : 83.24 (-0.24%)
AMRS : 4.35 (-1.58%)
SON : 55.87 (+0.58%)
MCK : 122.15 (-0.77%)
APHA : 6.14 (+9.45%)
MCO : 145.41 (-0.23%)
GSKY : 9.00 (-2.81%)
LH : 140.97 (+1.02%)
SAP.TO : 40.56 (-0.05%)
ODFL : 129.70 (-0.04%)
NEU : 395.08 (-0.11%)
ORTX : 15.56 (unch)
BXE.TO : 0.80 (-4.76%)
GWPRF : 9.9500 (-0.50%)
PZN : 9.33 (+0.97%)
RBX.VN : 0.085 (unch)
RNG : 85.26 (+2.11%)
SPG : 187.45 (+0.73%)
TRVN : 0.63 (-3.08%)
AMC : 15.12 (+5.73%)
UTX : 118.93 (-0.40%)
AMD : 19.98 (-0.05%)
NDLS : 7.32 (-1.48%)
MPWR : 120.67 (+0.43%)
KGKG : 0.1000 (+6.38%)
FRO-UN.VN : 0.530 (-1.85%)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.76 (+0.86%)
IQST : 3.2500 (+30.00%)
ASPS : 23.75 (+0.51%)
HMNY : 0.02 (unch)
ROP : 281.49 (-1.36%)
GOVB : 15.4500 (-1.90%)
PKO : 25.90 (+1.29%)
MYGN : 30.79 (-1.31%)
CRL : 128.81 (+0.86%)
GLPH : 0.0300 (-16.67%)
BXXRF : 0.0200 (unch)
ADTN : 11.63 (-1.44%)
GRNH : 0.0189 (-0.53%)
NS : 23.39 (-2.46%)
LTS : 2.67 (-0.74%)
INT : 22.67 (-0.96%)
INPX : 3.60 (-3.23%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (unch)
COST : 226.50 (+1.72%)
EFX : 97.04 (-1.42%)
BMRN : 92.34 (-1.59%)
SPGI : 166.80 (-1.37%)
IGCC : 0.7000 (unch)
PYPL : 85.51 (+0.68%)
LHSIF : 0.7950 (+12.77%)
TDY : 201.21 (-1.29%)
AZPN : 83.65 (+0.87%)
ENW.VN : 1.250 (-2.34%)
DMA.VN : 4.800 (+4.35%)
SNAP : 5.75 (+1.41%)
KSU : 98.04 (+0.25%)
MERC : 11.37 (-3.07%)
DVA : 57.57 (-0.76%)
UNI.VN : 4.050 (+1.25%)
MGI : 2.00 (-0.99%)
IGAP : 0.1200 (-14.29%)
FIT : 4.96 (-0.20%)
RAD : 0.97 (-1.02%)
LDSR : 0.0034 (+3.03%)
CYLYF : 0.1200 (-10.85%)
PMX : 11.60 (-0.34%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.35 (-0.65%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 7.87 (-1.13%)
EPAY : 49.86 (-0.10%)
EXAS : 69.52 (-0.04%)
WYNN : 105.54 (-0.66%)
HMSY : 34.64 (+1.70%)
GLT : 10.91 (-6.99%)
MHK : 119.25 (-0.61%)
BBW : 4.97 (-1.78%)
CDW : 90.79 (+0.19%)
COUP : 64.56 (-0.02%)
QTWO : 49.49 (+0.55%)
DENN : 16.46 (+1.73%)
MYL : 29.62 (-2.24%)
DFRG : 6.31 (-6.10%)
GCAP : 7.25 (+0.97%)
FEYE : 18.86 (-4.51%)
MXIM : 53.09 (-0.45%)
POL : 29.77 (-3.03%)
AN : 33.84 (+0.18%)
TWO : 14.28 (+0.21%)
HUBG : 40.72 (+0.84%)
AR : 12.44 (-2.74%)
RE : 222.70 (-3.25%)
NNBR : 6.99 (+1.45%)
ARE : 124.63 (-0.90%)
CVI : 36.77 (-0.27%)
CERS : 5.55 (+0.73%)
NDAQ : 87.31 (+0.24%)
ELLI : 64.29 (+0.41%)
BLDR : 11.41 (-1.38%)
EGRX : 44.09 (-0.79%)
RGLD : 78.09 (+0.04%)
PRGO : 58.49 (-0.59%)
PENN : 22.00 (-3.42%)
NTAP : 64.20 (-2.18%)
IBM : 120.89 (-0.20%)
NTRI : 44.05 (+0.85%)
BANR : 57.48 (-1.07%)
CWT : 47.33 (+1.48%)
STAA : 35.21 (+2.68%)
ATHN : 133.15 (+0.49%)
CL : 64.55 (+1.59%)
TFSL : 16.02 (-1.90%)
UFPI : 26.17 (-1.54%)
SDRL : 12.12 (-5.90%)
GOV : 8.42 (+0.24%)
HQY : 67.79 (+0.18%)
IPGP : 121.71 (-1.13%)
MINI : 33.99 (+1.22%)
CMTL : 25.39 (-1.24%)
CHD : 68.40 (+2.73%)
GPI : 50.89 (-0.14%)
HRL : 44.86 (+1.36%)
RARE : 45.71 (-4.01%)
MLI : 23.12 (-0.17%)
GPS : 27.15 (+0.70%)
CHS : 5.74 (-3.20%)
RYAM : 11.79 (-10.61%)
PBI : 7.02 (+1.74%)
NUVA : 56.61 (+1.04%)
IMDZ : 1.93 (-6.31%)
CAMP : 14.18 (-16.54%)
NOC : 268.00 (-0.83%)
AEL : 29.43 (-0.37%)
EBIX : 44.90 (-6.30%)
DISCA : 27.94 (-1.52%)
GPOR : 9.75 (+2.42%)
BGS : 29.87 (-0.10%)
TECH : 157.53 (+1.22%)
PCH : 34.90 (-1.08%)
NOV : 28.07 (-3.74%)
TECD : 85.09 (-1.70%)
DISCK : 25.91 (-1.86%)
DECK : 127.27 (+2.07%)
NOW : 183.42 (-0.80%)
MGLN : 60.06 (+3.73%)
IEX : 133.54 (-0.63%)
PTC : 85.68 (+0.42%)
AVT : 39.95 (-4.36%)
RGS : 16.17 (+1.89%)
BSFT : 54.95 (+0.09%)
FOSL : 16.93 (+1.01%)
WAL : 39.75 (-1.73%)
IVR : 15.62 (+0.39%)
ENR : 48.26 (+2.99%)
ISBC : 11.47 (-0.69%)
SHOO : 29.57 (+1.79%)
HDP : 16.04 (-3.37%)
AWK : 96.48 (-1.01%)
OMED : 0.95 (+2.15%)
LADR : 17.10 (+0.06%)
BIG : 29.94 (+1.01%)
WY : 25.09 (-2.34%)
JBLU : 17.92 (-0.17%)
GNMK : 4.75 (-1.45%)
FORM : 15.04 (-1.51%)
PFSI : 21.73 (+1.02%)
NEWM : 12.54 (-0.56%)
KFRC : 30.06 (+0.74%)
HOLX : 42.44 (+0.14%)
TMK : 78.05 (-1.10%)
AXTA : 22.59 (-2.84%)
PGEM : 21.65 (unch)
CLH : 55.09 (+0.66%)
CLI : 21.12 (-2.04%)
NRG : 41.67 (+2.66%)
CLGX : 37.93 (-0.16%)
SFLY : 44.69 (-0.89%)
ICUI : 235.30 (-0.04%)
CARA : 15.70 (-0.82%)
WTR : 35.19 (-0.11%)
NTGR : 52.41 (+1.04%)
OLED : 96.01 (+0.73%)
VNDA : 27.16 (-5.27%)
HIBB : 14.50 (-3.40%)
FFBC : 25.70 (+0.31%)
DLTR : 84.81 (+1.18%)
EQT : 20.28 (+3.31%)
OMER : 14.47 (+4.48%)
KTOS : 14.65 (+0.55%)
SRCL : 42.11 (-0.47%)
GES : 21.64 (-1.95%)
KMX : 63.19 (+1.36%)
PLAB : 9.58 (+4.93%)
NCS : 10.44 (-3.51%)
MAR : 110.03 (-0.70%)
MRVL : 15.30 (-0.33%)
UAL : 88.14 (-0.46%)
CNK : 40.11 (+1.70%)
NATH : 68.30 (-3.60%)
TPH : 11.40 (-0.87%)
OCUL : 5.83 (+4.11%)
SKYW : 48.52 (+0.02%)
HIVE : 3.65 (+3.69%)
GAIA : 11.40 (-1.47%)
ESRX : 96.42 (+0.43%)
PHM : 25.75 (+0.74%)
EBS : 66.31 (-1.03%)
CACI : 159.10 (-0.09%)
SAVE : 61.43 (+1.67%)
EZPW : 8.70 (+0.12%)
TPX : 50.36 (-1.24%)
KLAC : 92.73 (+0.49%)
ULTA : 247.86 (-1.29%)
WWE : 75.44 (-0.74%)
ESV : 4.75 (unch)
LTRPA : 18.70 (+1.14%)
DAL : 55.89 (-0.76%)
BMY : 52.43 (-0.29%)
ECL : 155.27 (+0.43%)
CHRW : 88.07 (+0.28%)
WWW : 33.22 (+0.61%)
ETH : 19.47 (+0.41%)
IART : 49.97 (+1.07%)
LE : 13.58 (-7.05%)
LH : 140.97 (+1.02%)
HZO : 19.75 (-1.25%)
MTD : 597.89 (+1.05%)
OSTK : 18.79 (-0.37%)
LDOS : 58.58 (-1.51%)
SAGE : 107.84 (+0.27%)
CIEN : 31.59 (-0.85%)
MTW : 15.74 (-2.18%)
AMC : 15.12 (+5.73%)
NDLS : 7.32 (-1.48%)
EFII : 26.44 (+2.96%)
SIVB : 200.90 (-1.62%)
MU : 35.21 (+1.18%)
DSW : 25.01 (+8.13%)
VRNT : 45.95 (+2.50%)
OII : 14.65 (-2.66%)
SAFM : 101.12 (+0.86%)
DATA : 127.41 (+0.22%)
TLYS : 11.06 (-3.24%)
TREE : 245.25 (+2.53%)
TRUP : 26.38 (+0.27%)
AMCX : 58.16 (+0.85%)
EXPD : 71.35 (+0.18%)
SUPN : 36.98 (-2.45%)
NBIX : 85.76 (-0.06%)
SAIC : 69.15 (-0.83%)
CBM : 44.22 (-0.56%)
BURL : 162.01 (+1.43%)
AMED : 128.97 (-0.16%)
EXPR : 5.69 (-2.57%)
SBH : 19.23 (-0.21%)
ATSG : 17.97 (-0.22%)
PLT : 38.69 (-0.28%)
QDEL : 51.20 (+6.71%)
NLNK : 1.73 (-3.35%)
STMP : 168.30 (-2.61%)
IPCC : 142.80 (+0.32%)
BMTC : 36.06 (-0.36%)
STML : 10.62 (+2.61%)
EGL : 31.01 (-1.37%)
LUV : 51.08 (-0.12%)
CCL : 56.07 (-0.50%)
INOV : 12.44 (-3.19%)
COTY : 7.58 (-0.13%)
MGM : 25.63 (-0.74%)
AKBA : 9.15 (+2.92%)
LGIH : 42.10 (-1.89%)
CDNS : 43.83 (+1.04%)
CRZO : 14.41 (-1.44%)
TEN : 29.18 (-0.07%)
HAIN : 18.80 (-1.98%)
Nasdaq Expands Technology and Analytics Offering with Quandl

Nasdaq's (NDAQ) Quandl buyout will help it remain on track of maximizing opportunities as an innovative analytics and technology partner in the capital markets.

NDAQ : 87.31 (+0.24%)
ICE : 78.09 (-1.06%)
CME : 189.51 (-0.44%)
CBOE : 103.38 (-1.97%)
Nasdaq Launches U.S. Corporate Bond Exchange

Nasdaq (Nasdaq: NDAQ) today announced it launched a Corporate Bond exchange for listing and trading of corporate bonds. The Securities and Exchange Commission approved this exchange on November 13, 2018....

NDAQ : 87.31 (+0.24%)
CME Group November ADV Rises on Solid Volume of 3 Products

CME Group's (CME) increase in trading volume for November is driven by higher Energy volume, Interest rate volume and Equity index volume.

NDAQ : 87.31 (+0.24%)
MKTX : 228.69 (+1.01%)
ICE : 78.09 (-1.06%)
CME : 189.51 (-0.44%)
Nasdaq November 2018 Volumes

Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for November 2018, on its investor relations website.

NDAQ : 87.31 (+0.24%)
Nasdaq Acquires Quandl to Advance the Use of Alternative Data

Nasdaq (Nasdaq: NDAQ) announced today it has acquired Quandl, Inc., a leading provider of alternative and core financial data.

NDAQ : 87.31 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade NDAQ with:

Business Summary

Nasdaq, Inc. is a holding company which provides trading, clearing, exchange technology, regulatory, securities listing, information and public company services. The Company's operating segments consists of Market Services, Listing Services, Information Services and Technology Solutions. Market Services...

See More

Key Turning Points

2nd Resistance Point 90.44
1st Resistance Point 88.87
Last Price 87.31
1st Support Level 86.49
2nd Support Level 85.68

See More

52-Week High 96.84
Fibonacci 61.8% 87.73
Last Price 87.31
Fibonacci 50% 84.91
Fibonacci 38.2% 82.09
52-Week Low 72.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar