Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | COIN | CBOE | ||
| Company | Nasdaq Inc | Coinbase Global Inc Cl A | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 61.04 | 225.84 | 179.66 | ||
| High | 61.68 | 235.80 | 183.68 | ||
| Low | 60.66 | 224.90 | 179.66 | ||
| Last | 61.60 | 226.93 | 182.87 | ||
| Change | +0.73 | +3.68 | +3.20 | ||
| % Change | +1.20% | +1.65% | +1.78% | ||
| Volume | 2,821,745 | 9,521,532 | 919,119 | ||
| 20-Day Average Volume | 3,423,872 | 9,397,412 | 761,451 | ||
| Previous Close | 60.87 | 223.25 | 179.67 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.92 | 227.28 | 179.05 | ||
| 20-Day Raw Stochastic | 56.91% | 43.46% | 91.53% | ||
| 20-Day Relative Strength | 55.97% | 50.45% | 52.64% | ||
| Weighted Alpha | +16.90 | +204.64 | +28.68 | ||
| Today's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/29/24 | +4.02% since 04/29/24 | +1.37% since 04/29/24 | ||
| Low | 59.38 on 05/02/24 | 198.20 on 05/01/24 | 174.12 on 05/02/24 | ||
| High | 61.68 on 05/06/24 | 235.80 on 05/06/24 | 183.68 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.71% since 04/05/24 | -5.80% since 04/05/24 | +1.07% since 04/05/24 | ||
| Low | 58.10 on 04/25/24 | 198.20 on 05/01/24 | 174.12 on 05/02/24 | ||
| High | 64.25 on 04/09/24 | 264.30 on 04/11/24 | 183.68 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +9.37% since 02/06/24 | +89.44% since 02/06/24 | +1.36% since 02/06/24 | ||
| Low | 54.90 on 02/20/24 | 114.51 on 02/07/24 | 174.12 on 05/02/24 | ||
| High | 64.25 on 04/09/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +21.43% since 11/06/23 | +162.74% since 11/06/23 | +5.05% since 11/06/23 | ||
| Low | 50.60 on 11/07/23 | 84.30 on 11/07/23 | 168.38 on 12/14/23 | ||
| High | 64.25 on 04/09/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,012,848 | 54,087,888 | 18,957,162 | ||
| Shares Outstanding, K | 575,207 | 242,275 | 105,511 | ||
| Annual Sales | 6,064,000,000 | 3,108,380,000 | 3,773,500,000 | ||
| Annual Net Income | 1,059,000,000 | 94,870,000 | 761,400,000 | ||
| Last Quarter Sales | 1,674,000,000 | 953,800,000 | 968,700,000 | ||
| Last Quarter Net Income | 234,000,000 | 273,440,000 | 212,000,000 | ||
| 60-Month Beta | 0.94 | 3.46 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 4.40 on 05/02/24 | 2.06 on 02/02/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 0.220 on 03/13/24 | N/A | 0.550 on 02/28/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 101.26 | 22.32 | ||