Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 94.46 | 155.02 | 287.54 | ||
| High | 95.17 | 155.69 | 311.06 | ||
| Low | 93.81 | 151.58 | 287.54 | ||
| Last | 94.19 | 152.48 | 310.23 | ||
| Change | -0.97 | -3.79 | +13.71 | ||
| Percent Change | -1.02% | -2.43% | +4.62% | ||
| Volume | 3,182,500 | 5,667,700 | 1,697,100 | ||
| 20-Day Average Volume | 4,056,550 | 4,343,000 | 1,182,845 | ||
| Previous | 95.16 | 156.27 | 296.52 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.78 | 142.58 | 279.52 | ||
| 20-Day Raw Stochastic | 80.40% | 77.54% | 98.80% | ||
| 20-Day Relative Strength | 58.63 | 61.37 | 60.90 | ||
| Weighted Alpha | +2.59 | -14.02 | +25.57 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/24/26 | +4.59% since 07/24/26 | +8.83% since 07/24/26 | ||
| Low | 91.04 on 07/27/26 | 144.89 on 07/27/26 | 277.05 on 07/27/26 | ||
| High | 96.87 on 07/29/26 | 158.55 on 07/30/26 | 311.06 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +19.50% since 06/30/26 | +23.86% since 06/30/26 | +27.84% since 06/30/26 | ||
| Low | 79.24 on 07/01/26 | 123.61 on 07/01/26 | 241.00 on 07/01/26 | ||
| High | 96.87 on 07/29/26 | 158.55 on 07/30/26 | 311.06 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 04/30/26 | -3.55% since 04/30/26 | +3.38% since 04/30/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 96.87 on 07/29/26 | 161.00 on 05/01/26 | 371.18 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 01/30/26 | -12.26% since 01/30/26 | +17.04% since 01/30/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 97.91 on 02/02/26 | 175.39 on 02/02/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,650,044 | 86,229,424 | 32,466,810 | ||
| Shares Outstanding, K | 558,977 | 565,513 | 104,654 | ||
| Annual Sales, $M | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income, $M | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Qtr Sales, $M | 2,532,000,000 | 2,977,000,000 | 1,272,800,000 | ||
| Last Qtr Income, $M | 507,000,000 | 1,413,000,000 | 385,700,000 | ||
| 60-Month Beta | 0.99 | 0.94 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/23/26 | 1.90 on 07/30/26 | 3.56 on 07/31/26 | ||
| Latest Earnings Date | 10/20/26 | 10/29/26 | 07/31/26 | ||
| Most Recent Dividend | 0.310 on 06/12/26 | 0.520 on 06/15/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 09/16/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 20.37 | 24.94 | ||