Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 87.20 | 162.27 | 299.30 | ||
| High | 87.20 | 162.27 | 301.97 | ||
| Low | 87.20 | 162.27 | 296.36 | ||
| Latest | 87.20 | 162.27 | 301.27 | ||
| Change | -1.23 | -3.92 | +3.78 | ||
| % Change | -1.39% | -2.36% | +1.27% | ||
| Volume | 6,986 | 560 | 759,100 | ||
| 20-Day Average Volume | 5,036,144 | 4,500,423 | 913,820 | ||
| Previous Close | 88.43 | 166.19 | 297.49 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.15 | 159.51 | 287.74 | ||
| 20-Day Raw Stochastic | 75.84% | 67.78% | 91.16% | ||
| 20-Day Relative Strength | 47.57 | 49.40 | 66.45 | ||
| Weighted Alpha | +11.34 | -5.86 | +46.23 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/02/26 | -1.52% since 03/02/26 | +0.52% since 02/27/26 | ||
| Low | 85.85 on 03/03/26 | 161.81 on 03/04/26 | 293.15 on 03/05/26 | ||
| High | 90.42 on 03/06/26 | 167.30 on 03/06/26 | 305.68 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 02/09/26 | -4.25% since 02/09/26 | +10.21% since 02/06/26 | ||
| Low | 77.09 on 02/12/26 | 144.18 on 02/12/26 | 267.50 on 02/12/26 | ||
| High | 90.42 on 03/06/26 | 168.21 on 02/10/26 | 305.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 12/09/25 | +2.70% since 12/09/25 | +19.19% since 12/05/25 | ||
| Low | 77.09 on 02/12/26 | 144.18 on 02/12/26 | 244.74 on 12/15/25 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 305.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.09% since 09/09/25 | -6.45% since 09/09/25 | +29.53% since 09/05/25 | ||
| Low | 77.09 on 02/12/26 | 143.17 on 11/03/25 | 230.90 on 09/10/25 | ||
| High | 101.79 on 01/16/26 | 176.59 on 09/12/25 | 305.68 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,267,500 | 94,378,640 | 31,533,324 | ||
| Shares Outstanding, K | 568,444 | 567,896 | 104,668 | ||
| Annual Sales | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 2,124,000,000 | 2,504,000,000 | 1,204,000,000 | ||
| Last Quarter Net Income | 518,000,000 | 851,000,000 | 313,500,000 | ||
| 60-Month Beta | 1.03 | 1.03 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | 1.71 on 02/05/26 | 3.06 on 02/06/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | 0.270 on 12/05/25 | 0.480 on 12/16/25 | 0.720 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/17/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.36 | 23.60 | 27.83 | ||