Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 88.45 | 155.06 | 345.85 | ||
| High | 88.80 | 157.86 | 350.48 | ||
| Low | 87.73 | 154.05 | 339.54 | ||
| Latest | 88.48 | 157.82 | 350.48 | ||
| Change | -0.43 | +2.00 | +1.92 | ||
| % Change | -0.48% | +1.28% | +0.55% | ||
| Volume | 2,714,167 | 2,885,719 | 1,476,359 | ||
| 20-Day Average Volume | 3,352,989 | 3,240,261 | 956,763 | ||
| Previous Close | 88.91 | 155.82 | 348.56 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.18 | 158.16 | 316.07 | ||
| 20-Day Raw Stochastic | 44.09% | 40.38% | 100.00% | ||
| 20-Day Relative Strength | 50.65 | 48.57 | 70.63 | ||
| Weighted Alpha | +4.08 | -10.45 | +67.58 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 05/04/26 | +0.88% since 05/04/26 | +3.41% since 05/04/26 | ||
| Low | 87.32 on 05/05/26 | 152.35 on 05/07/26 | 333.54 on 05/07/26 | ||
| High | 90.70 on 05/05/26 | 157.86 on 05/11/26 | 350.48 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 04/10/26 | -1.73% since 04/10/26 | +18.43% since 04/10/26 | ||
| Low | 82.77 on 04/13/26 | 152.35 on 05/07/26 | 293.68 on 04/22/26 | ||
| High | 93.04 on 05/01/26 | 165.89 on 04/16/26 | 350.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 02/11/26 | +3.84% since 02/11/26 | +30.46% since 02/11/26 | ||
| Low | 77.09 on 02/12/26 | 144.18 on 02/12/26 | 267.50 on 02/12/26 | ||
| High | 93.04 on 05/01/26 | 168.20 on 04/08/26 | 350.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 11/11/25 | +3.84% since 11/11/25 | +35.19% since 11/11/25 | ||
| Low | 77.09 on 02/12/26 | 144.18 on 02/12/26 | 244.74 on 12/15/25 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 350.48 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,282,256 | 88,118,240 | 36,508,868 | ||
| Shares Outstanding, K | 565,541 | 565,513 | 104,742 | ||
| Annual Sales | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 2,137,000,000 | 2,977,000,000 | 1,272,800,000 | ||
| Last Quarter Net Income | 519,000,000 | 1,413,000,000 | 385,700,000 | ||
| 60-Month Beta | 0.98 | 0.96 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/23/26 | 2.35 on 04/30/26 | 3.70 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.270 on 03/16/26 | 0.520 on 03/17/26 | 0.720 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 20.59 | 28.48 | ||