Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 98.10 | 162.81 | 255.84 | ||
| High | 98.16 | 163.77 | 255.84 | ||
| Low | 97.56 | 162.81 | 252.37 | ||
| Latest | 97.67 | 163.04 | 252.88 | ||
| Change | -0.51 | -0.12 | -1.66 | ||
| % Change | -0.52% | -0.07% | -0.65% | ||
| Volume | 692,921 | 485,038 | 111,683 | ||
| 20-Day Average Volume | 3,751,185 | 2,953,019 | 619,837 | ||
| Previous Close | 98.18 | 163.16 | 254.54 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.33 | 160.90 | 252.36 | ||
| 20-Day Raw Stochastic | 84.32% | 85.00% | 61.20% | ||
| 20-Day Relative Strength | 66.49 | 58.31 | 51.45 | ||
| Weighted Alpha | +27.42 | +4.29 | +26.52 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/23/25 | +0.72% since 12/23/25 | -0.73% since 12/23/25 | ||
| Low | 97.56 on 12/31/25 | 161.78 on 12/24/25 | 252.51 on 12/31/25 | ||
| High | 99.59 on 12/30/25 | 164.42 on 12/29/25 | 258.07 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +7.50% since 11/28/25 | +3.70% since 11/28/25 | -2.04% since 11/28/25 | ||
| Low | 87.79 on 12/03/25 | 155.10 on 12/02/25 | 244.74 on 12/15/25 | ||
| High | 99.59 on 12/30/25 | 164.42 on 12/29/25 | 259.56 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +10.50% since 09/30/25 | -3.18% since 09/30/25 | +3.12% since 09/30/25 | ||
| Low | 84.76 on 11/18/25 | 143.17 on 11/03/25 | 231.60 on 10/22/25 | ||
| High | 99.59 on 12/30/25 | 167.21 on 10/01/25 | 262.98 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +9.30% since 06/30/25 | -11.09% since 06/30/25 | +8.44% since 06/30/25 | ||
| Low | 84.76 on 11/18/25 | 143.17 on 11/03/25 | 227.43 on 07/01/25 | ||
| High | 99.59 on 12/30/25 | 189.35 on 08/08/25 | 262.98 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,060,288 | 93,030,408 | 26,636,336 | ||
| Shares Outstanding, K | 570,995 | 570,179 | 104,645 | ||
| Annual Sales | 7,400,000,000 | 9,279,000,000 | 4,094,500,000 | ||
| Annual Net Income | 1,117,000,000 | 2,754,000,000 | 761,000,000 | ||
| Last Quarter Sales | 1,958,000,000 | 2,411,000,000 | 1,141,700,000 | ||
| Last Quarter Net Income | 423,000,000 | 816,000,000 | 300,800,000 | ||
| 60-Month Beta | 1.02 | 1.05 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/21/25 | 1.71 on 10/30/25 | 2.67 on 10/31/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/06/26 | ||
| Most Recent Dividend | 0.270 on 12/05/25 | 0.480 on 12/16/25 | 0.720 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/16/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.14 | 24.26 | 26.32 | ||