Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 98.44 | 160.00 | 297.24 | ||
| High | 98.75 | 162.08 | 302.76 | ||
| Low | 97.82 | 159.55 | 295.19 | ||
| Last | 98.22 | 161.25 | 300.74 | ||
| Change | +0.67 | +2.64 | +6.63 | ||
| Percent Change | +0.69% | +1.66% | +2.25% | ||
| Volume | 3,932,000 | 3,665,400 | 1,242,300 | ||
| 20-Day Average Volume | 2,993,635 | 4,190,960 | 1,029,475 | ||
| Previous | 97.55 | 158.61 | 294.11 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.64 | 153.30 | 292.86 | ||
| 20-Day Raw Stochastic | 86.45% | 95.17% | 72.63% | ||
| 20-Day Relative Strength | 63.55 | 69.17 | 55.75 | ||
| Weighted Alpha | +9.04 | -5.09 | +20.13 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/14/26 | +4.21% since 08/14/26 | +1.55% since 08/14/26 | ||
| Low | 95.82 on 08/19/26 | 154.00 on 08/17/26 | 273.36 on 08/19/26 | ||
| High | 99.35 on 08/20/26 | 162.08 on 08/21/26 | 302.76 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 07/21/26 | +16.28% since 07/21/26 | +9.60% since 07/21/26 | ||
| Low | 90.10 on 07/23/26 | 139.96 on 07/22/26 | 273.36 on 08/19/26 | ||
| High | 99.35 on 08/20/26 | 162.08 on 08/21/26 | 311.06 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/21/26 | +6.44% since 05/21/26 | -14.55% since 05/21/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 99.35 on 08/20/26 | 162.08 on 08/21/26 | 361.28 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 02/20/26 | +4.70% since 02/20/26 | +4.18% since 02/20/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 99.35 on 08/20/26 | 168.20 on 04/08/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,902,720 | 90,524,784 | 31,406,576 | ||
| Shares Outstanding, K | 558,977 | 561,394 | 104,431 | ||
| Annual Sales, $M | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income, $M | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Qtr Sales, $M | 2,532,000,000 | 2,666,000,000 | 1,442,800,000 | ||
| Last Qtr Income, $M | 507,000,000 | 958,000,000 | 351,800,000 | ||
| 60-Month Beta | 0.97 | 0.92 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/23/26 | 1.90 on 07/30/26 | 3.56 on 07/31/26 | ||
| Latest Earnings Date | 10/20/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.310 on 06/12/26 | 0.520 on 06/15/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 09/16/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.21 | 20.68 | 22.64 | ||