Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 92.49 | 148.01 | 328.54 | ||
| High | 93.94 | 148.88 | 330.43 | ||
| Low | 92.00 | 143.01 | 308.24 | ||
| Latest | 93.28 | 145.38 | 312.00 | ||
| Change | +0.76 | -2.47 | -21.56 | ||
| % Change | +0.82% | -1.67% | -6.46% | ||
| Volume | 1,006,131 | 2,106,360 | 1,159,760 | ||
| 20-Day Average Volume | 3,052,589 | 3,410,673 | 1,028,175 | ||
| Previous Close | 92.52 | 147.85 | 333.56 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.60 | 153.19 | 350.19 | ||
| 20-Day Raw Stochastic | 96.89% | 15.83% | 7.80% | ||
| 20-Day Relative Strength | 61.32 | 34.55 | 43.15 | ||
| Weighted Alpha | +8.85 | -20.12 | +39.87 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 05/22/26 | -4.87% since 05/22/26 | -12.23% since 05/22/26 | ||
| Low | 89.92 on 05/27/26 | 143.01 on 06/01/26 | 308.77 on 06/01/26 | ||
| High | 93.75 on 05/29/26 | 152.80 on 05/26/26 | 357.98 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/01/26 | -5.96% since 05/01/26 | -4.07% since 05/01/26 | ||
| Low | 87.32 on 05/05/26 | 143.01 on 06/01/26 | 308.77 on 06/01/26 | ||
| High | 93.75 on 05/29/26 | 158.90 on 05/12/26 | 371.18 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 02/27/26 | -11.34% since 02/27/26 | +4.64% since 02/27/26 | ||
| Low | 81.00 on 03/27/26 | 143.01 on 06/01/26 | 272.15 on 03/27/26 | ||
| High | 93.75 on 05/29/26 | 168.20 on 04/08/26 | 371.18 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 12/01/25 | -7.27% since 12/01/25 | +22.86% since 12/01/25 | ||
| Low | 77.09 on 02/12/26 | 143.01 on 06/01/26 | 244.74 on 12/15/25 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,323,856 | 83,611,104 | 34,908,384 | ||
| Shares Outstanding, K | 565,541 | 565,513 | 104,654 | ||
| Annual Sales | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 2,137,000,000 | 2,977,000,000 | 1,272,800,000 | ||
| Last Quarter Net Income | 519,000,000 | 1,413,000,000 | 385,700,000 | ||
| 60-Month Beta | 0.98 | 0.96 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/23/26 | 2.35 on 04/30/26 | 3.70 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.270 on 03/16/26 | 0.520 on 03/17/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 19.56 | 28.95 | ||