Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 87.75 | 135.84 | 274.58 | ||
| High | 89.14 | 138.93 | 279.53 | ||
| Low | 87.35 | 135.48 | 271.20 | ||
| Latest | 88.01 | 137.61 | 274.98 | ||
| Change | -1.20 | -0.06 | -2.15 | ||
| % Change | -1.35% | -0.04% | -0.78% | ||
| Volume | 3,613,700 | 3,802,000 | 824,400 | ||
| 20-Day Average Volume | 5,180,105 | 5,178,190 | 1,820,750 | ||
| Previous Close | 89.21 | 137.67 | 277.13 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 132.62 | 256.99 | ||
| 20-Day Raw Stochastic | 70.74% | 77.44% | 65.34% | ||
| 20-Day Relative Strength | 53.50 | 48.23 | 48.70 | ||
| Weighted Alpha | -2.52 | -24.79 | +9.31 | ||
| Today's Opinion | 32% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/07/26 | +0.85% since 07/07/26 | +6.32% since 07/07/26 | ||
| Low | 83.24 on 07/09/26 | 131.52 on 07/09/26 | 254.61 on 07/08/26 | ||
| High | 89.42 on 07/13/26 | 138.93 on 07/14/26 | 280.76 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 06/12/26 | -2.08% since 06/12/26 | -6.76% since 06/12/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 92.75 on 06/16/26 | 142.22 on 06/15/26 | 300.35 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.50% since 04/14/26 | -15.08% since 04/14/26 | -8.57% since 04/14/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 93.93 on 06/01/26 | 165.89 on 04/16/26 | 371.18 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 01/14/26 | -20.43% since 01/14/26 | +2.30% since 01/14/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,451,916 | 77,854,176 | 29,002,760 | ||
| Shares Outstanding, K | 565,541 | 565,513 | 104,654 | ||
| Annual Sales | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 2,137,000,000 | 2,977,000,000 | 1,272,800,000 | ||
| Last Quarter Net Income | 519,000,000 | 1,413,000,000 | 385,700,000 | ||
| 60-Month Beta | 0.99 | 0.94 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/23/26 | 2.35 on 04/30/26 | 3.70 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/31/26 | ||
| Most Recent Dividend | 0.310 on 06/12/26 | 0.520 on 06/15/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 09/16/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 17.84 | 22.55 | ||