Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 84.60 | 158.09 | 282.66 | ||
| High | 85.11 | 158.67 | 283.93 | ||
| Low | 84.25 | 157.41 | 280.90 | ||
| Latest | 84.80 | 158.45 | 280.80 | ||
| Change | +1.28 | +1.51 | -1.50 | ||
| % Change | +1.53% | +0.96% | -0.53% | ||
| Volume | 138,084 | 131,711 | 31,437 | ||
| 20-Day Average Volume | 3,074,968 | 3,206,494 | 875,720 | ||
| Previous Close | 83.52 | 156.94 | 282.30 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.75 | 159.37 | 287.27 | ||
| 20-Day Raw Stochastic | 41.80% | 39.51% | 29.45% | ||
| 20-Day Relative Strength | 46.63 | 47.82 | 49.10 | ||
| Weighted Alpha | +12.33 | -3.11 | +29.96 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/24/26 | +1.58% since 03/24/26 | -0.64% since 03/24/26 | ||
| Low | 81.00 on 03/27/26 | 152.38 on 03/27/26 | 272.15 on 03/27/26 | ||
| High | 85.67 on 03/25/26 | 158.49 on 03/31/26 | 284.61 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 02/27/26 | -3.57% since 02/27/26 | -6.15% since 02/27/26 | ||
| Low | 81.00 on 03/27/26 | 152.38 on 03/27/26 | 272.15 on 03/27/26 | ||
| High | 90.42 on 03/06/26 | 168.00 on 03/02/26 | 305.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.51% since 12/26/25 | -3.21% since 12/26/25 | +9.81% since 12/26/25 | ||
| Low | 77.09 on 02/12/26 | 144.18 on 02/12/26 | 247.33 on 01/02/26 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 305.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/26/25 | -5.64% since 09/26/25 | +15.51% since 09/26/25 | ||
| Low | 77.09 on 02/12/26 | 143.17 on 11/03/25 | 231.60 on 10/22/25 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 305.68 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,476,440 | 89,125,600 | 29,547,772 | ||
| Shares Outstanding, K | 568,444 | 567,896 | 104,668 | ||
| Annual Sales | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 2,124,000,000 | 2,504,000,000 | 1,204,000,000 | ||
| Last Quarter Net Income | 518,000,000 | 851,000,000 | 313,500,000 | ||
| 60-Month Beta | 1.04 | 1.04 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | 1.71 on 02/05/26 | 3.06 on 02/06/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | 0.270 on 03/16/26 | 0.520 on 03/17/26 | 0.720 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 06/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 21.97 | 25.54 | ||