Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 88.50 | 136.25 | 270.69 | ||
| High | 89.38 | 136.49 | 270.77 | ||
| Low | 87.46 | 134.17 | 263.39 | ||
| Latest | 88.08 | 135.26 | 268.07 | ||
| Change | +0.56 | +0.15 | +0.22 | ||
| % Change | +0.64% | +0.11% | +0.08% | ||
| Volume | 2,607,800 | 3,013,700 | 812,500 | ||
| 20-Day Average Volume | 5,058,730 | 5,147,580 | 1,826,545 | ||
| Previous Close | 87.52 | 135.11 | 267.85 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.92 | 132.84 | 258.92 | ||
| 20-Day Raw Stochastic | 71.17% | 65.93% | 51.77% | ||
| 20-Day Relative Strength | 54.01 | 45.04 | 45.89 | ||
| Weighted Alpha | -2.54 | -26.85 | +6.61 | ||
| Today's Opinion | 32% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 07/02/26 | +1.71% since 07/02/26 | +7.66% since 07/02/26 | ||
| Low | 83.20 on 07/06/26 | 131.52 on 07/09/26 | 242.02 on 07/06/26 | ||
| High | 89.38 on 07/10/26 | 138.53 on 07/08/26 | 271.36 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 06/10/26 | -3.62% since 06/10/26 | -10.96% since 06/10/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 92.75 on 06/16/26 | 142.22 on 06/15/26 | 306.19 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +5.92% since 04/10/26 | -15.78% since 04/10/26 | -9.42% since 04/10/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 93.93 on 06/01/26 | 165.89 on 04/16/26 | 371.18 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.34% since 01/09/26 | -18.51% since 01/09/26 | +2.73% since 01/09/26 | ||
| Low | 76.55 on 06/30/26 | 121.79 on 06/29/26 | 227.15 on 06/29/26 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,812,856 | 76,491,288 | 28,054,598 | ||
| Shares Outstanding, K | 565,541 | 565,513 | 104,654 | ||
| Annual Sales | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 2,137,000,000 | 2,977,000,000 | 1,272,800,000 | ||
| Last Quarter Net Income | 519,000,000 | 1,413,000,000 | 385,700,000 | ||
| 60-Month Beta | 0.99 | 0.94 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/23/26 | 2.35 on 04/30/26 | 3.70 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/31/26 | ||
| Most Recent Dividend | 0.310 on 06/12/26 | 0.520 on 06/15/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 09/16/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 17.82 | 22.53 | ||