Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 99.00 | 171.00 | 273.85 | ||
| High | 100.20 | 174.29 | 275.76 | ||
| Low | 97.13 | 169.42 | 269.30 | ||
| Latest | 97.41 | 170.95 | 271.92 | ||
| Change | -3.57 | -3.03 | -1.63 | ||
| % Change | -3.54% | -1.74% | -0.60% | ||
| Volume | 3,208,900 | 3,771,000 | 711,900 | ||
| 20-Day Average Volume | 3,443,495 | 2,892,265 | 728,230 | ||
| Previous Close | 100.98 | 173.98 | 273.55 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.71 | 165.23 | 258.52 | ||
| 20-Day Raw Stochastic | 42.70% | 72.69% | 85.38% | ||
| 20-Day Relative Strength | 54.29 | 62.05 | 66.14 | ||
| Weighted Alpha | +22.37 | +7.10 | +35.85 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 01/12/26 | +2.83% since 01/12/26 | +3.01% since 01/12/26 | ||
| Low | 97.13 on 01/20/26 | 163.60 on 01/13/26 | 260.77 on 01/13/26 | ||
| High | 101.79 on 01/16/26 | 175.36 on 01/16/26 | 276.47 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 12/19/25 | +6.64% since 12/19/25 | +9.97% since 12/19/25 | ||
| Low | 95.06 on 12/22/25 | 159.21 on 01/05/26 | 245.34 on 12/22/25 | ||
| High | 101.79 on 01/16/26 | 175.36 on 01/16/26 | 276.47 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 10/20/25 | +10.08% since 10/20/25 | +14.69% since 10/20/25 | ||
| Low | 84.76 on 11/18/25 | 143.17 on 11/03/25 | 231.60 on 10/22/25 | ||
| High | 101.79 on 01/16/26 | 175.36 on 01/16/26 | 276.47 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +9.00% since 07/18/25 | -5.41% since 07/18/25 | +13.96% since 07/18/25 | ||
| Low | 84.76 on 11/18/25 | 143.17 on 11/03/25 | 230.15 on 09/03/25 | ||
| High | 101.79 on 01/16/26 | 189.35 on 08/08/25 | 276.47 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,659,076 | 99,199,744 | 28,625,636 | ||
| Shares Outstanding, K | 570,995 | 570,179 | 104,645 | ||
| Annual Sales | 7,400,000,000 | 9,279,000,000 | 4,094,500,000 | ||
| Annual Net Income | 1,117,000,000 | 2,754,000,000 | 761,000,000 | ||
| Last Quarter Sales | 1,958,000,000 | 2,411,000,000 | 1,141,700,000 | ||
| Last Quarter Net Income | 423,000,000 | 816,000,000 | 300,800,000 | ||
| 60-Month Beta | 1.01 | 1.03 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/21/25 | 1.71 on 10/30/25 | 2.67 on 10/31/25 | ||
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/06/26 | ||
| Most Recent Dividend | 0.270 on 12/05/25 | 0.480 on 12/16/25 | 0.720 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/16/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.59 | 25.63 | 27.83 | ||