Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 87.50 | 161.83 | 291.60 | ||
| High | 88.61 | 165.75 | 303.12 | ||
| Low | 86.88 | 161.00 | 291.60 | ||
| Latest | 87.58 | 164.13 | 299.72 | ||
| Change | -1.01 | +1.24 | +7.42 | ||
| % Change | -1.14% | +0.76% | +2.54% | ||
| Volume | 5,031,700 | 4,347,000 | 1,352,800 | ||
| 20-Day Average Volume | 6,654,110 | 5,075,345 | 952,045 | ||
| Previous Close | 88.59 | 162.89 | 292.30 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.74 | 160.71 | 279.88 | ||
| 20-Day Raw Stochastic | 46.39% | 63.92% | 92.82% | ||
| 20-Day Relative Strength | 48.26 | 52.40 | 71.05 | ||
| Weighted Alpha | +3.26 | -5.34 | +46.95 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 02/20/26 | +6.57% since 02/20/26 | +3.82% since 02/20/26 | ||
| Low | 78.90 on 02/24/26 | 151.77 on 02/23/26 | 288.40 on 02/26/26 | ||
| High | 89.03 on 02/26/26 | 165.75 on 02/27/26 | 303.12 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -11.09% since 01/27/26 | -5.28% since 01/27/26 | +11.82% since 01/27/26 | ||
| Low | 77.09 on 02/12/26 | 144.18 on 02/12/26 | 255.77 on 02/06/26 | ||
| High | 101.51 on 01/29/26 | 176.05 on 01/29/26 | 303.12 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 11/26/25 | +5.02% since 11/26/25 | +16.12% since 11/26/25 | ||
| Low | 77.09 on 02/12/26 | 144.18 on 02/12/26 | 244.74 on 12/15/25 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 303.12 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -7.65% since 08/27/25 | -7.43% since 08/27/25 | +25.96% since 08/27/25 | ||
| Low | 77.09 on 02/12/26 | 143.17 on 11/03/25 | 230.15 on 09/03/25 | ||
| High | 101.79 on 01/16/26 | 177.76 on 08/29/25 | 303.12 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,784,324 | 93,208,768 | 31,371,090 | ||
| Shares Outstanding, K | 568,444 | 567,896 | 104,668 | ||
| Annual Sales | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 2,124,000,000 | 2,504,000,000 | 1,204,000,000 | ||
| Last Quarter Net Income | 518,000,000 | 851,000,000 | 313,500,000 | ||
| 60-Month Beta | 1.02 | 1.02 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | 1.71 on 02/05/26 | 3.06 on 02/06/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 05/01/26 | ||
| Most Recent Dividend | 0.270 on 12/05/25 | 0.480 on 12/16/25 | 0.720 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/17/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 23.62 | 28.04 | ||