Nasdaq Inc
(NDAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 84.67 | 168.46 | 274.75 | ||
| High | 86.64 | 170.87 | 280.89 | ||
| Low | 84.50 | 168.27 | 271.72 | ||
| Latest | 86.30 | 169.48 | 280.88 | ||
| Change | +1.47 | +0.48 | +7.52 | ||
| % Change | +1.73% | +0.28% | +2.75% | ||
| Volume | 7,114,400 | 3,332,200 | 1,015,500 | ||
| 20-Day Average Volume | 5,150,020 | 4,022,705 | 934,990 | ||
| Previous Close | 84.83 | 169.00 | 273.36 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.67 | 171.04 | 270.46 | ||
| 20-Day Raw Stochastic | 12.34% | 61.85% | 99.96% | ||
| 20-Day Relative Strength | 33.81 | 53.21 | 65.86 | ||
| Weighted Alpha | +2.72 | +1.59 | +39.38 | ||
| Today's Opinion | 8% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 02/02/26 | -2.14% since 02/02/26 | +6.43% since 02/02/26 | ||
| Low | 84.12 on 02/06/26 | 158.83 on 02/03/26 | 255.77 on 02/06/26 | ||
| High | 96.39 on 02/03/26 | 174.30 on 02/05/26 | 280.89 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -12.15% since 01/09/26 | +2.11% since 01/09/26 | +7.64% since 01/09/26 | ||
| Low | 84.12 on 02/06/26 | 158.83 on 02/03/26 | 255.77 on 02/06/26 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 280.89 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 11/07/25 | +13.74% since 11/07/25 | +9.45% since 11/07/25 | ||
| Low | 84.12 on 02/06/26 | 147.53 on 11/10/25 | 244.74 on 12/15/25 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 280.89 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -10.89% since 08/08/25 | -9.08% since 08/08/25 | +11.20% since 08/08/25 | ||
| Low | 84.12 on 02/06/26 | 143.17 on 11/03/25 | 230.15 on 09/03/25 | ||
| High | 101.79 on 01/16/26 | 187.09 on 08/11/25 | 280.89 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,437,504 | 96,360,248 | 28,605,752 | ||
| Shares Outstanding, K | 570,995 | 570,179 | 104,645 | ||
| Annual Sales | 8,218,000,000 | 9,279,000,000 | 4,094,500,000 | ||
| Annual Net Income | 1,788,000,000 | 2,754,000,000 | 761,000,000 | ||
| Last Quarter Sales | 2,080,000,000 | 2,411,000,000 | 1,141,700,000 | ||
| Last Quarter Net Income | 519,000,000 | 816,000,000 | 300,800,000 | ||
| 60-Month Beta | 1.02 | 1.02 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | 1.71 on 02/05/26 | 3.06 on 02/06/26 | ||
| Latest Earnings Date | 04/23/26 | 05/07/26 | 02/06/26 | ||
| Most Recent Dividend | 0.270 on 12/05/25 | 0.480 on 12/16/25 | 0.720 on 11/28/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/17/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 24.21 | 28.29 | ||