Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CBOE | ||
| Company | Nasdaq Inc | Intercontinental Exchange | CBOE Global Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 82.75 | 132.67 | 251.40 | ||
| High | 83.40 | 134.34 | 258.11 | ||
| Low | 81.49 | 129.83 | 247.71 | ||
| Latest | 82.61 | 131.33 | 255.98 | ||
| Change | +0.37 | -2.55 | +6.88 | ||
| % Change | +0.45% | -1.90% | +2.76% | ||
| Volume | 3,081,491 | 3,333,158 | 1,497,466 | ||
| 20-Day Average Volume | 3,793,427 | 4,943,654 | 1,955,796 | ||
| Previous Close | 82.24 | 133.88 | 249.10 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.21 | 142.02 | 297.45 | ||
| 20-Day Raw Stochastic | 8.87% | 5.90% | 9.01% | ||
| 20-Day Relative Strength | 38.26 | 29.28 | 34.72 | ||
| Weighted Alpha | -11.16 | -30.79 | +2.29 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 06/12/26 | -6.62% since 06/12/26 | -12.77% since 06/12/26 | ||
| Low | 81.25 on 06/18/26 | 129.82 on 06/22/26 | 246.96 on 06/18/26 | ||
| High | 92.75 on 06/16/26 | 142.22 on 06/15/26 | 300.35 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 05/22/26 | -14.21% since 05/22/26 | -28.01% since 05/22/26 | ||
| Low | 81.25 on 06/18/26 | 129.82 on 06/22/26 | 246.96 on 06/18/26 | ||
| High | 93.93 on 06/01/26 | 152.80 on 05/26/26 | 357.98 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 03/20/26 | -17.17% since 03/20/26 | -9.40% since 03/20/26 | ||
| Low | 81.00 on 03/27/26 | 129.82 on 06/22/26 | 246.96 on 06/18/26 | ||
| High | 93.93 on 06/01/26 | 168.20 on 04/08/26 | 371.18 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.47% since 12/22/25 | -18.72% since 12/22/25 | +2.16% since 12/22/25 | ||
| Low | 77.09 on 02/12/26 | 129.82 on 06/22/26 | 246.96 on 06/18/26 | ||
| High | 101.79 on 01/16/26 | 176.05 on 01/29/26 | 371.18 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,510,088 | 75,710,888 | 26,069,310 | ||
| Shares Outstanding, K | 565,541 | 565,513 | 104,654 | ||
| Annual Sales | 8,262,000,000 | 9,931,000,000 | 4,714,200,000 | ||
| Annual Net Income | 1,788,000,000 | 3,315,000,000 | 1,100,000,000 | ||
| Last Quarter Sales | 2,137,000,000 | 2,977,000,000 | 1,272,800,000 | ||
| Last Quarter Net Income | 519,000,000 | 1,413,000,000 | 385,700,000 | ||
| 60-Month Beta | 0.97 | 0.92 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/23/26 | 2.35 on 04/30/26 | 3.70 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 0.310 on 06/12/26 | 0.520 on 06/15/26 | 0.720 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 09/16/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 17.76 | 21.42 | ||