Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | SPGI | CME | ICE | CBOE |
| Company | Nasdaq Inc | S&P Global Inc | CME Group Inc | Intercontinental Exchange | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 85.95 | 426.36 | 310.31 | 159.11 | 285.63 |
| High | 86.64 | 428.27 | 311.86 | 159.39 | 286.75 |
| Low | 85.42 | 421.34 | 304.50 | 157.70 | 282.48 |
| Latest | 86.34 | 424.43 | 307.32 | 158.43 | 283.95 |
| Change | +0.07 | -1.71 | -3.39 | -0.07 | -0.46 |
| % Change | +0.08% | -0.40% | -1.09% | -0.04% | -0.16% |
| Volume | 6,282,900 | 3,444,700 | 3,942,800 | 4,516,000 | 985,700 |
| 20-Day Average Volume | 4,114,735 | 2,415,420 | 2,510,615 | 3,703,635 | 957,420 |
| Previous Close | 86.27 | 426.14 | 310.71 | 158.50 | 284.41 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.18 | 432.53 | 314.36 | 161.00 | 292.83 |
| 20-Day Raw Stochastic | 64.58% | 45.83% | 22.96% | 41.04% | 18.40% |
| 20-Day Relative Strength | 47.27 | 40.53 | 51.83 | 45.92 | 50.09 |
| Weighted Alpha | +7.43 | -20.53 | +19.01 | -10.01 | +32.71 |
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 03/13/26 | +0.46% since 03/13/26 | -1.31% since 03/13/26 | -0.48% since 03/13/26 | -2.05% since 03/13/26 |
| Low | 84.55 on 03/19/26 | 419.00 on 03/19/26 | 304.50 on 03/20/26 | 155.96 on 03/19/26 | 281.93 on 03/19/26 |
| High | 87.45 on 03/17/26 | 435.97 on 03/17/26 | 316.75 on 03/17/26 | 162.87 on 03/17/26 | 297.10 on 03/17/26 |
| 1-Month | |||||
| %Chg | +5.46% since 02/20/26 | +1.66% since 02/20/26 | -0.25% since 02/20/26 | +2.87% since 02/20/26 | -1.64% since 02/20/26 |
| Low | 78.90 on 02/24/26 | 400.52 on 02/24/26 | 300.81 on 03/10/26 | 151.77 on 02/23/26 | 279.05 on 03/10/26 |
| High | 90.42 on 03/06/26 | 452.69 on 03/06/26 | 329.16 on 03/03/26 | 168.00 on 03/02/26 | 305.68 on 03/02/26 |
| 3-Month | |||||
| %Chg | -9.46% since 12/19/25 | -17.20% since 12/19/25 | +14.21% since 12/19/25 | -1.17% since 12/19/25 | +14.83% since 12/19/25 |
| Low | 77.09 on 02/12/26 | 381.61 on 02/12/26 | 262.19 on 01/09/26 | 144.18 on 02/12/26 | 245.34 on 12/22/25 |
| High | 101.79 on 01/16/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 305.68 on 03/02/26 |
| 6-Month | |||||
| %Chg | -3.61% since 09/19/25 | -16.31% since 09/19/25 | +17.51% since 09/19/25 | -6.68% since 09/19/25 | +21.84% since 09/19/25 |
| Low | 77.09 on 02/12/26 | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 231.60 on 10/22/25 |
| High | 101.79 on 01/16/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 305.68 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,079,448 | 126,819,680 | 110,819,600 | 89,971,760 | 29,720,478 |
| Shares Outstanding, K | 568,444 | 298,800 | 360,600 | 567,896 | 104,668 |
| Annual Sales | 8,262,000,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 4,714,200,000 |
| Annual Net Income | 1,788,000,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,100,000,000 |
| Last Quarter Sales | 2,124,000,000 | 3,916,000,000 | 1,648,700,000 | 2,504,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 518,000,000 | 1,133,000,000 | 1,182,900,000 | 851,000,000 | 313,500,000 |
| 60-Month Beta | 1.03 | 1.23 | 0.24 | 1.03 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/29/26 | 4.30 on 02/10/26 | 2.77 on 02/04/26 | 1.71 on 02/05/26 | 3.06 on 02/06/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/22/26 | 05/07/26 | 05/01/26 |
| Most Recent Dividend | 0.270 on 03/16/26 | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.520 on 03/17/26 | 0.720 on 02/27/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 03/10/26 | 06/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 23.90 | 27.72 | 22.81 | 26.61 |