Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | SPGI | CME | ICE | CBOE |
| Company | Nasdaq Inc | S&P Global Inc | CME Group | Intercontinental Exchange | CBOE Global Markets |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 82.50 | 402.38 | 243.74 | 133.00 | 257.54 |
| High | 83.36 | 404.97 | 244.64 | 133.27 | 264.11 |
| Low | 81.34 | 395.67 | 231.30 | 129.89 | 249.34 |
| Latest | 81.61 | 402.35 | 231.68 | 130.02 | 249.59 |
| Change | -0.88 | +2.19 | -10.58 | -2.98 | -7.83 |
| % Change | -1.07% | +0.55% | -4.37% | -2.24% | -3.04% |
| Volume | 4,945,200 | 5,001,000 | 5,584,700 | 3,748,800 | 2,121,700 |
| 20-Day Average Volume | 4,128,270 | 2,289,165 | 4,393,215 | 5,195,620 | 2,122,515 |
| Previous Close | 82.49 | 400.16 | 242.26 | 133.00 | 257.42 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.33 | 417.85 | 257.68 | 139.99 | 287.14 |
| 20-Day Raw Stochastic | 2.80% | 16.41% | 0.75% | 0.94% | 2.41% |
| 20-Day Relative Strength | 37.23 | 42.59 | 29.02 | 29.97 | 33.00 |
| Weighted Alpha | -12.31 | -24.84 | -22.78 | -31.68 | -1.89 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.60% since 06/16/26 | -7.13% since 06/16/26 | -11.44% since 06/16/26 | -7.97% since 06/16/26 | -5.90% since 06/16/26 |
| Low | 81.25 on 06/18/26 | 395.67 on 06/24/26 | 231.30 on 06/24/26 | 129.82 on 06/22/26 | 246.96 on 06/18/26 |
| High | 88.82 on 06/17/26 | 434.08 on 06/17/26 | 258.00 on 06/18/26 | 140.79 on 06/17/26 | 265.13 on 06/17/26 |
| 1-Month | |||||
| %Chg | -10.33% since 05/22/26 | -3.65% since 05/22/26 | -20.45% since 05/22/26 | -15.00% since 05/22/26 | -30.16% since 05/22/26 |
| Low | 81.25 on 06/18/26 | 395.67 on 06/24/26 | 231.30 on 06/24/26 | 129.82 on 06/22/26 | 246.96 on 06/18/26 |
| High | 93.93 on 06/01/26 | 436.37 on 06/16/26 | 290.86 on 05/26/26 | 152.80 on 05/26/26 | 357.98 on 05/26/26 |
| 3-Month | |||||
| %Chg | -3.17% since 03/24/26 | -2.15% since 03/24/26 | -23.46% since 03/24/26 | -16.56% since 03/24/26 | -11.83% since 03/24/26 |
| Low | 81.00 on 03/27/26 | 395.67 on 06/24/26 | 231.30 on 06/24/26 | 129.82 on 06/22/26 | 246.96 on 06/18/26 |
| High | 93.93 on 06/01/26 | 456.70 on 04/22/26 | 312.68 on 04/07/26 | 168.20 on 04/08/26 | 371.18 on 05/19/26 |
| 6-Month | |||||
| %Chg | -17.26% since 12/24/25 | -23.47% since 12/24/25 | -16.17% since 12/24/25 | -20.05% since 12/24/25 | -2.49% since 12/24/25 |
| Low | 77.09 on 02/12/26 | 381.61 on 02/12/26 | 231.30 on 06/24/26 | 129.82 on 06/22/26 | 246.96 on 06/18/26 |
| High | 101.79 on 01/16/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 371.18 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,153,804 | 119,095,600 | 83,951,328 | 73,528,008 | 26,120,590 |
| Shares Outstanding, K | 565,541 | 296,000 | 362,359 | 565,513 | 104,654 |
| Annual Sales | 8,262,000,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 4,714,200,000 |
| Annual Net Income | 1,788,000,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,100,000,000 |
| Last Quarter Sales | 2,137,000,000 | 4,171,000,000 | 1,880,100,000 | 2,977,000,000 | 1,272,800,000 |
| Last Quarter Net Income | 519,000,000 | 1,395,000,000 | 1,154,300,000 | 1,413,000,000 | 385,700,000 |
| 60-Month Beta | 0.97 | 1.08 | 0.21 | 0.92 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/23/26 | 4.97 on 04/28/26 | 3.36 on 04/22/26 | 2.35 on 04/30/26 | 3.70 on 05/01/26 |
| Earnings Date | 07/23/26 | 07/30/26 | 07/22/26 | 07/30/26 | 08/07/26 |
| Most Recent Dividend | 0.310 on 06/12/26 | 0.970 on 05/29/26 | 1.300 on 06/09/26 | 0.520 on 06/15/26 | 0.720 on 05/29/26 |
| Next Ex-Dividends Date | 06/12/26 | 08/26/26 | 06/09/26 | 09/16/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 21.71 | 20.58 | 17.55 | 21.65 |