Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emerson Electric Company (EMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,602,228
  • Shares Outstanding, K 630,090
  • Annual Sales, $ 15,264 M
  • Annual Income, $ 1,518 M
  • 36-Month Beta 1.20
  • Price/Sales 2.88
  • Price/Cash Flow 19.74
  • Price/Book 5.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.95 +1.33%
on 06/21/18
73.89 -5.44%
on 06/07/18
-3.39 (-4.63%)
since 05/22/18
3-Month
65.14 +7.26%
on 04/06/18
74.36 -6.04%
on 05/22/18
+1.10 (+1.60%)
since 03/22/18
52-Week
57.47 +21.58%
on 11/16/17
74.45 -6.15%
on 01/12/18
+11.14 (+18.97%)
since 06/22/17

Most Recent Stories

More News
Global Industrial Automation Control Market 2018-2022 with ABB, Emerson Electric, Honeywell, Rockwell Automation & Siemens Dominating - ResearchAndMarkets.com

The "Global Industrial Automation Control Market 2018-2022" report has been added to ResearchAndMarkets.com's offering.

SIEGY : 67.8300 (+1.88%)
HON : 144.00 (+0.02%)
EMR : 69.87 (+0.97%)
Emerson Elec Co Set to Possibly Rebound After Yesterday's Selloff of 2.48%

Emerson Elec Co (NYSE:EMR) traded in a range yesterday that spanned from a low of $69.60 to a high of $71.22. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $71.33...

EMR : 69.87 (+0.97%)
Emerson Elec Co Falls 2.48% on Heavy Volume: Watch For Potential Rebound

Emerson Elec Co (NYSE:EMR) traded in a range yesterday that spanned from a low of $69.60 to a high of $71.22. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $71.33...

EMR : 69.87 (+0.97%)
Everything You Need to Know About Global SCADA Market for Water and Wastewater Management

The global SCADA market for water and wastewater management exhibits a highly cutthroat competition mainly due to the presence of innumerable players, observes Transparency Market Research based on a newly...

ABB : 22.47 (+1.72%)
HON : 144.00 (+0.02%)
EMR : 69.87 (+0.97%)
YOKEF : 18.3100 (-4.93%)
After Yesterday's Decline of 1.17%, Emerson Elec Co Offers Investors Better Value

Emerson Elec Co (NYSE:EMR) traded in a range yesterday that spanned from a low of $71.33 to a high of $73.09. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $72.35...

EMR : 69.87 (+0.97%)
SmarTrend Watching for Potential Rebound in Shares of Emerson Elec Co After 1.17% Loss

Emerson Elec Co (NYSE:EMR) traded in a range yesterday that spanned from a low of $71.33 to a high of $73.09. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $72.35...

EMR : 69.87 (+0.97%)
Manufacturing Execution System Market to touch US$18 bn by 2025 - TMR

With the presence of some large well-established companies, the global manufacturing execution system (MES) market features a largely consolidated vendor landscape, as per a research report by Transparency...

EMR : 69.87 (+0.97%)
YOKEF : 18.3100 (-4.93%)
GE : 13.05 (+2.27%)
Emerson's Copeland Scroll ZF54K5 to Boost Energy Efficiency

Emerson (EMR) announces the release of Copeland Scroll ZF54K5 compressor to help facility operators reduce costs and boost energy efficiency.

CPST : 1.50 (+1.01%)
RBC : 80.40 (-0.31%)
FELE : 45.85 (-0.11%)
EMR : 69.87 (+0.97%)
Research Report Identifies Avangrid, Entercom Communications, Kennedy-Wilson, Emerson Electric, Amgen, and vTv Therapeutics with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Avangrid, Inc. (NYSE:AGR),...

VTVT : 1.57 (-5.99%)
EMR : 69.87 (+0.97%)
AGR : 51.50 (+0.82%)
KW : 21.15 (+1.93%)
AMGN : 185.15 (-0.45%)
ETM : 7.85 (+1.29%)
Global Process Automation & Instrumentation Market 2018-2023: 70-80% Market Share is Held by ABB, Emerson Electric, General Electric, Honeywell Intl, and Mitshubishi Electric - ResearchAndMarkets.com

The "Global Process Automation and Instrumentation Market - by Instrument, Solution, Industry, Region - Market Size, Demand Forecasts, Company Profiles, Industry Trends and Updates...

EMR : 69.87 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade EMR with:

Business Summary

The Emerson Electric Company, headquartered in St. Louis, Missouri (USA), is a global technology and engineering company providing innovative solutions for customers in industrial, commercial, and residential markets. Their Emerson Automation Solutions business helps process, hybrid, and discrete manufacturers...

See More

Key Turning Points

2nd Resistance Point 71.12
1st Resistance Point 70.50
Last Price 69.87
1st Support Level 69.48
2nd Support Level 69.08

See More

52-Week High 74.45
Last Price 69.87
Fibonacci 61.8% 67.96
Fibonacci 50% 65.96
Fibonacci 38.2% 63.96
52-Week Low 57.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar