Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emerson Electric Company (EMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,715,824
  • Shares Outstanding, K 641,820
  • Annual Sales, $ 15,264 M
  • Annual Income, $ 1,518 M
  • 36-Month Beta 1.24
  • Price/Sales 2.54
  • Price/Cash Flow 16.48
  • Price/Book 4.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.47 +7.67%
on 11/16/17
67.79 -8.71%
on 10/27/17
-3.90 (-5.93%)
since 10/20/17
3-Month
57.47 +7.67%
on 11/16/17
67.79 -8.71%
on 10/27/17
+3.06 (+5.20%)
since 08/22/17
52-Week
53.92 +14.76%
on 11/29/16
67.79 -8.71%
on 10/27/17
+7.53 (+13.85%)
since 11/22/16

Most Recent Stories

More News
Deere and Axalta climb while Hewlett Packard Enterprise dips

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

DE : 145.25 (+4.32%)
CVX : 115.91 (+0.64%)
EMR : 61.88 (+2.54%)
HPE : 13.10 (-7.22%)
Emerson (EMR) Launches New Solutions Center in Singapore

Emerson Electric (EMR) opens a customer-focused Solutions Center in Singapore for delivery of Industrial Internet of Things (IoT) technologies and services for Asia Pacific customers.

DE : 145.25 (+4.32%)
BRC : 38.90 (-0.77%)
EMR : 61.88 (+2.54%)
ALG : 116.36 (-0.88%)
Rockwell Automation (ROK) Stock Up on Emerson's Raised Offer

Rockwell Automation (ROK) has received a third offer from Emerson Electric. The deal, if comes through would create a global automation leader with best-in-class portfolio of automation solutions.

TEX : 45.29 (+0.35%)
CAT : 138.01 (+0.30%)
EMR : 61.88 (+2.54%)
ROK : 191.02 (-1.04%)
Can Emerson's Latest Sweetened Takeover Bid Tempt Rockwell?

Emerson (EMR) raised its offer to buy Rockwell Automation (ROK), as it intends to merge the two companies and form a new giant in industrial automation.

TEX : 45.29 (+0.35%)
CAT : 138.01 (+0.30%)
EMR : 61.88 (+2.54%)
ROK : 191.02 (-1.04%)
Rockwell Automation To Review Revised Unsolicited Proposal From Emerson

Rockwell Automation Inc. (NYSE:ROK) today confirmed that it has received a revised unsolicited proposal from Emerson (NYSE:EMR) to acquire Rockwell Automation.

EMR : 61.88 (+2.54%)
ROK : 191.02 (-1.04%)
Emerson Proposes to Acquire Rockwell Automation for $225 Per Share in Cash and Stock Transaction Valued at $29 Billion

--Represents 30% Premium to Rockwell's Undisturbed 90-Day Volume Weighted Average Share Price

EMR : 61.88 (+2.54%)
ROK : 191.02 (-1.04%)
Global Process Safety System Market: Players Adopt Inorganic Growth Route for Business Expansion - Transparency Market Research

A fresh market intelligence study by Transparency Market Research (TMR) says that the global process safety system (PSS) market is highly fragmented with the presence of large number of companies of varying...

ABB : 25.40 (-0.59%)
SIEGY : 66.8500 (-0.50%)
HON : 148.99 (-0.24%)
EMR : 61.88 (+2.54%)
GE : 18.15 (+1.79%)
Dividend Coverage: This Technology and Engineering Company Has Raised Dividend for 60 Consecutive Years; Will Trade Ex-Dividend on November 16, 2017

LONDON, UK / ACCESSWIRE / November 15, 2017 / Pro-Trader Daily takes a closer look at Emerson Electric Co. (NYSE: EMR) as the Company's stock will begin trading ex-dividend on November 16, 2017. In order...

EMR : 61.88 (+2.54%)
Emerson (EMR) Secures Automation Systems & Services Contract

Emerson (EMR) recently clinched an automation systems and services contract for Novo Nordisk's drug manufacturing facility in Clayton.

KMT : 44.37 (-0.83%)
CMCO : 39.15 (-1.68%)
EMR : 61.88 (+2.54%)
ALG : 116.36 (-0.88%)
Emerson's Sensi Touch Named 'Best Smart Thermostat' by USA Today's Reviewed.com

Emerson (NYSE: EMR), a leader in the thermostat and HVAC controls industry, today announced that its Sensi(TM) Touch Wi-Fi(R) Thermostat was named "Best Smart Thermostat" by USA Today's...

EMR : 61.88 (+2.54%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Business Summary

Emerson is engaged principally in the worldwide design, manufactureand sale of a broad range of electrical, electromechanical and electronicproducts and systems. The divisions of the company are organized into the following business segments based on the nature of the products and services provided:...

See More

Key Turning Points

2nd Resistance Point 62.92
1st Resistance Point 62.40
Last Price 61.88
1st Support Level 61.04
2nd Support Level 60.20

See More

52-Week High 67.79
Fibonacci 61.8% 62.49
Last Price 61.88
Fibonacci 50% 60.85
Fibonacci 38.2% 59.22
52-Week Low 53.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart