Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | POWL | ENS |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 150.78 | 382.20 | 63.36 | 197.01 | 182.74 |
| High | 150.78 | 386.52 | 63.60 | 200.86 | 184.30 |
| Low | 145.10 | 358.13 | 61.47 | 184.60 | 175.64 |
| Latest | 145.73 | 361.88 | 62.04 | 186.39 | 176.44 |
| Change | -6.08 | -24.38 | -1.97 | -14.61 | -7.13 |
| % Change | -4.01% | -6.31% | -3.08% | -7.27% | -3.88% |
| Volume | 3,601,400 | 4,515,000 | 2,500,300 | 1,285,400 | 655,700 |
| 20-Day Average Volume | 2,497,310 | 2,184,810 | 1,702,810 | 796,960 | 453,730 |
| Previous Close | 151.81 | 386.26 | 64.01 | 201.00 | 183.57 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.63 | 401.87 | 60.67 | 233.20 | 199.02 |
| 20-Day Raw Stochastic | 65.70% | 5.75% | 63.42% | 1.94% | 1.48% |
| 20-Day Relative Strength | 54.32 | 38.98 | 54.57 | 33.00 | 34.75 |
| Weighted Alpha | +5.42 | -6.02 | -12.44 | +68.51 | +66.58 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 56% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 07/22/26 | -11.07% since 07/22/26 | +4.53% since 07/22/26 | -22.56% since 07/22/26 | -12.35% since 07/22/26 |
| Low | 138.60 on 07/23/26 | 358.13 on 07/29/26 | 58.65 on 07/23/26 | 184.60 on 07/29/26 | 175.64 on 07/29/26 |
| High | 152.09 on 07/28/26 | 417.42 on 07/23/26 | 64.37 on 07/28/26 | 247.88 on 07/23/26 | 204.17 on 07/23/26 |
| 1-Month | |||||
| %Chg | +2.04% since 06/29/26 | -11.36% since 06/29/26 | +0.58% since 06/29/26 | -33.69% since 06/29/26 | -21.28% since 06/29/26 |
| Low | 133.55 on 07/16/26 | 358.13 on 07/29/26 | 58.00 on 07/20/26 | 184.60 on 07/29/26 | 175.64 on 07/29/26 |
| High | 152.09 on 07/28/26 | 427.93 on 06/30/26 | 64.37 on 07/28/26 | 288.57 on 06/30/26 | 234.34 on 06/30/26 |
| 3-Month | |||||
| %Chg | +6.71% since 04/29/26 | -11.90% since 04/29/26 | -2.58% since 04/29/26 | -26.47% since 04/29/26 | -14.12% since 04/29/26 |
| Low | 128.13 on 05/19/26 | 358.13 on 07/29/26 | 54.16 on 05/20/26 | 184.60 on 07/29/26 | 175.64 on 07/29/26 |
| High | 152.88 on 06/18/26 | 436.74 on 06/22/26 | 65.30 on 04/30/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | -3.31% since 01/29/26 | +2.12% since 01/29/26 | -15.21% since 01/29/26 | +22.38% since 01/29/26 | -4.55% since 01/29/26 |
| Low | 122.64 on 03/30/26 | 338.25 on 03/09/26 | 54.16 on 05/20/26 | 146.17 on 02/02/26 | 150.74 on 03/09/26 |
| High | 165.15 on 02/11/26 | 436.74 on 06/22/26 | 81.86 on 02/12/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,028,784 | 149,984,768 | 8,822,434 | 7,322,830 | 6,692,228 |
| Shares Outstanding, K | 560,100 | 388,300 | 137,829 | 36,432 | 36,456 |
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 3,830,200,000 | 1,104,320,000 | 3,751,380,000 |
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 546,200,000 | 180,750,000 | 293,560,000 |
| Last Quarter Sales | 4,562,000,000 | 7,451,000,000 | 945,600,000 | 296,620,000 | 987,940,000 |
| Last Quarter Net Income | 618,000,000 | 866,000,000 | 118,000,000 | 45,890,000 | 77,300,000 |
| 60-Month Beta | 1.25 | 1.18 | 1.16 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 05/05/26 | 2.81 on 05/05/26 | 0.85 on 04/30/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 |
| Earnings Date | 08/04/26 | 07/31/26 | 07/30/26 | 08/03/26 | 08/12/26 |
| Most Recent Dividend | 0.555 on 05/15/26 | 1.100 on 05/08/26 | 0.360 on 04/30/26 | 0.090 on 05/20/26 | 0.262 on 06/18/26 |
| Next Ex-Dividends Date | 05/15/26 | 08/07/26 | 07/31/26 | 05/20/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 32.78 | 16.61 | 42.90 | 17.95 |