Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | POWL | ENS |
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 128.74 | 354.32 | 63.77 | 529.41 | 172.56 |
| High | 133.25 | 365.98 | 65.46 | 564.14 | 179.59 |
| Low | 128.32 | 351.64 | 63.39 | 525.00 | 171.02 |
| Latest | 131.70 | 361.10 | 64.35 | 547.81 | 177.35 |
| Change | -0.67 | -4.46 | -0.73 | -6.24 | -0.51 |
| % Change | -0.51% | -1.22% | -1.12% | -1.13% | -0.29% |
| Volume | 2,562,600 | 1,424,500 | 1,132,400 | 113,200 | 285,400 |
| 20-Day Average Volume | 3,050,310 | 2,726,515 | 1,486,965 | 219,405 | 373,520 |
| Previous Close | 132.37 | 365.56 | 65.08 | 554.05 | 177.86 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 358.81 | 66.21 | 526.89 | 167.42 |
| 20-Day Raw Stochastic | 44.85% | 54.15% | 12.96% | 64.09% | 88.40% |
| 20-Day Relative Strength | 44.21 | 50.47 | 37.47 | 54.63 | 56.43 |
| Weighted Alpha | +24.44 | +33.61 | -3.00 | +195.63 | +121.12 |
| Today's Opinion | 40% Sell | 48% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | Hold | 64% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 03/26/26 | +1.12% since 03/26/26 | -1.92% since 03/26/26 | +4.47% since 03/26/26 | +4.71% since 03/26/26 |
| Low | 122.64 on 03/30/26 | 342.00 on 03/30/26 | 63.39 on 04/02/26 | 495.77 on 03/30/26 | 166.07 on 03/30/26 |
| High | 134.40 on 04/01/26 | 368.43 on 04/01/26 | 66.63 on 04/01/26 | 571.59 on 04/01/26 | 179.69 on 04/01/26 |
| 1-Month | |||||
| %Chg | -13.40% since 03/02/26 | -4.32% since 03/02/26 | -17.43% since 03/02/26 | +2.88% since 03/02/26 | +6.86% since 03/02/26 |
| Low | 122.64 on 03/30/26 | 338.25 on 03/09/26 | 63.28 on 03/19/26 | 472.51 on 03/09/26 | 150.74 on 03/09/26 |
| High | 148.88 on 03/03/26 | 380.45 on 03/25/26 | 76.89 on 03/03/26 | 590.00 on 03/25/26 | 180.84 on 03/25/26 |
| 3-Month | |||||
| %Chg | -3.03% since 01/02/26 | +10.32% since 01/02/26 | -5.81% since 01/02/26 | +55.40% since 01/02/26 | +17.66% since 01/02/26 |
| Low | 122.64 on 03/30/26 | 315.76 on 01/06/26 | 63.28 on 03/19/26 | 336.91 on 01/06/26 | 150.74 on 03/09/26 |
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 | 194.77 on 02/04/26 |
| 6-Month | |||||
| %Chg | -1.01% since 10/02/25 | -4.16% since 10/02/25 | -12.50% since 10/02/25 | +78.14% since 10/02/25 | +54.19% since 10/02/25 |
| Low | 122.64 on 03/30/26 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | 277.77 on 11/21/25 | 108.88 on 10/10/25 |
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 | 194.77 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,015,400 | 140,101,376 | 8,898,961 | 6,651,510 | 6,535,526 |
| Shares Outstanding, K | 562,000 | 387,985 | 138,290 | 12,142 | 36,851 |
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 3,830,200,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 546,200,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 4,346,000,000 | 7,055,000,000 | 912,500,000 | 251,180,000 | 919,130,000 |
| Last Quarter Net Income | 605,000,000 | 1,133,000,000 | 125,400,000 | 41,390,000 | 90,370,000 |
| 60-Month Beta | 1.28 | 1.17 | 1.35 | 0.81 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/03/26 | 3.33 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 | 2.77 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/05/26 | 05/05/26 | 05/20/26 |
| Most Recent Dividend | 0.555 on 02/13/26 | 1.100 on 03/10/26 | 0.360 on 01/30/26 | 0.270 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/10/26 | 01/30/26 | 02/18/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 30.29 | 16.86 | 36.00 | 17.13 |