Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | POWL | ||
| Company | Emerson Electric Company | Eaton Corp | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 143.60 | 410.55 | 296.12 | ||
| High | 144.84 | 413.14 | 299.51 | ||
| Low | 141.79 | 398.12 | 275.87 | ||
| Latest | 143.49 | 402.68 | 279.77 | ||
| Change | -1.85 | -17.19 | -29.43 | ||
| % Change | -1.27% | -4.09% | -9.52% | ||
| Volume | 5,831,700 | 5,273,100 | 3,522,200 | ||
| 20-Day Average Volume | 2,920,860 | 2,590,160 | 794,105 | ||
| Previous Close | 145.34 | 419.87 | 309.20 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.55 | 406.69 | 292.56 | ||
| 20-Day Raw Stochastic | 42.95% | 44.80% | 35.18% | ||
| 20-Day Relative Strength | 51.56 | 49.83 | 49.47 | ||
| Weighted Alpha | +7.70 | +15.88 | +234.67 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/18/26 | -4.53% since 06/18/26 | -5.86% since 06/18/26 | ||
| Low | 140.90 on 06/24/26 | 398.12 on 06/26/26 | 275.87 on 06/26/26 | ||
| High | 152.00 on 06/22/26 | 436.74 on 06/22/26 | 316.99 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 05/26/26 | -0.11% since 05/26/26 | -4.18% since 05/26/26 | ||
| Low | 136.42 on 06/11/26 | 375.04 on 06/10/26 | 259.57 on 06/10/26 | ||
| High | 152.88 on 06/18/26 | 436.74 on 06/22/26 | 316.99 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +13.60% since 03/26/26 | +12.76% since 03/26/26 | +60.05% since 03/26/26 | ||
| Low | 122.64 on 03/30/26 | 342.00 on 03/30/26 | 165.26 on 03/30/26 | ||
| High | 152.88 on 06/18/26 | 436.74 on 06/22/26 | 328.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 12/26/25 | +24.99% since 12/26/25 | +146.23% since 12/26/25 | ||
| Low | 122.64 on 03/30/26 | 315.76 on 01/06/26 | 106.01 on 12/31/25 | ||
| High | 165.15 on 02/11/26 | 436.74 on 06/22/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,368,752 | 156,360,640 | 10,192,578 | ||
| Shares Outstanding, K | 560,100 | 388,300 | 36,432 | ||
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 1,104,320,000 | ||
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 180,750,000 | ||
| Last Quarter Sales | 4,562,000,000 | 7,451,000,000 | 296,620,000 | ||
| Last Quarter Net Income | 618,000,000 | 866,000,000 | 45,890,000 | ||
| 60-Month Beta | 1.25 | 1.19 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 05/05/26 | 2.81 on 05/05/26 | 1.25 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.555 on 05/15/26 | 1.100 on 05/08/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 34.53 | 60.51 | ||