Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.83 | 349.17 | 68.89 | ||
| High | 140.26 | 349.98 | 69.50 | ||
| Low | 136.25 | 329.40 | 68.19 | ||
| Latest | 136.64 | 331.98 | 68.72 | ||
| Change | -2.93 | -18.38 | +0.14 | ||
| % Change | -2.10% | -5.25% | +0.20% | ||
| Volume | 2,240,100 | 3,921,900 | 1,289,700 | ||
| 20-Day Average Volume | 2,305,840 | 3,017,710 | 1,421,480 | ||
| Previous Close | 139.57 | 350.36 | 68.58 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.14 | 339.98 | 65.93 | ||
| 20-Day Raw Stochastic | 75.90% | 28.87% | 88.07% | ||
| 20-Day Relative Strength | 55.47 | 41.56 | 55.92 | ||
| Weighted Alpha | +9.23 | -5.65 | -3.05 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/05/25 | -1.68% since 12/05/25 | +1.01% since 12/05/25 | ||
| Low | 134.04 on 12/10/25 | 329.40 on 12/12/25 | 66.18 on 12/09/25 | ||
| High | 140.85 on 12/11/25 | 354.37 on 12/10/25 | 69.50 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.17% since 11/12/25 | -10.13% since 11/12/25 | +3.54% since 11/12/25 | ||
| Low | 123.38 on 11/20/25 | 320.20 on 11/21/25 | 62.96 on 11/18/25 | ||
| High | 140.85 on 12/11/25 | 368.48 on 11/13/25 | 69.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.14% since 09/12/25 | -9.27% since 09/12/25 | -5.31% since 09/12/25 | ||
| Low | 123.38 on 11/20/25 | 320.20 on 11/21/25 | 62.96 on 11/18/25 | ||
| High | 141.06 on 11/03/25 | 394.14 on 11/05/25 | 75.20 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +7.83% since 06/12/25 | +0.50% since 06/12/25 | +6.96% since 06/12/25 | ||
| Low | 123.38 on 11/20/25 | 320.20 on 11/21/25 | 62.20 on 06/20/25 | ||
| High | 150.27 on 07/29/25 | 399.56 on 07/28/25 | 77.31 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,832,944 | 128,941,032 | 9,568,436 | ||
| Shares Outstanding, K | 562,302 | 388,400 | 139,238 | ||
| Annual Sales | 18,016,000,000 | 24,878,000,000 | 3,818,100,000 | ||
| Annual Net Income | 2,293,000,000 | 3,794,000,000 | 533,600,000 | ||
| Last Quarter Sales | 4,856,000,000 | 6,988,000,000 | 942,500,000 | ||
| Last Quarter Net Income | 637,000,000 | 1,009,000,000 | 132,000,000 | ||
| 60-Month Beta | 1.26 | 1.17 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 11/05/25 | 3.07 on 11/04/25 | 0.94 on 10/28/25 | ||
| Latest Earnings Date | 02/04/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 0.555 on 11/14/25 | 1.040 on 11/06/25 | 0.360 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/06/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 30.28 | 18.00 | ||