Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | POWL | ||
| Company | Emerson Electric Company | Eaton Corp | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 140.93 | 408.55 | 291.25 | ||
| High | 141.16 | 410.61 | 298.20 | ||
| Low | 137.29 | 393.17 | 281.88 | ||
| Latest | 138.12 | 395.94 | 284.87 | ||
| Change | -3.94 | -22.67 | -15.19 | ||
| % Change | -2.77% | -5.42% | -5.06% | ||
| Volume | 2,232,600 | 2,538,000 | 473,000 | ||
| 20-Day Average Volume | 2,751,645 | 2,588,655 | 594,005 | ||
| Previous Close | 142.06 | 418.61 | 300.06 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.24 | 400.42 | 290.62 | ||
| 20-Day Raw Stochastic | 57.30% | 48.01% | 44.48% | ||
| 20-Day Relative Strength | 48.76 | 48.89 | 55.14 | ||
| Weighted Alpha | +8.08 | +19.34 | +287.94 | ||
| Today's Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 05/29/26 | -1.16% since 05/29/26 | +0.16% since 05/29/26 | ||
| Low | 137.29 on 06/05/26 | 393.17 on 06/05/26 | 271.00 on 06/01/26 | ||
| High | 143.49 on 06/02/26 | 426.58 on 06/03/26 | 306.88 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/05/26 | -3.63% since 05/05/26 | -3.33% since 05/05/26 | ||
| Low | 128.13 on 05/19/26 | 367.64 on 05/19/26 | 250.31 on 05/19/26 | ||
| High | 149.47 on 05/06/26 | 426.58 on 06/03/26 | 328.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 03/05/26 | +11.60% since 03/05/26 | +69.90% since 03/05/26 | ||
| Low | 122.64 on 03/30/26 | 338.25 on 03/09/26 | 157.50 on 03/09/26 | ||
| High | 149.47 on 05/06/26 | 435.43 on 05/01/26 | 328.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +0.53% since 12/05/25 | +17.26% since 12/05/25 | +149.79% since 12/05/25 | ||
| Low | 122.64 on 03/30/26 | 311.92 on 12/17/25 | 103.67 on 12/17/25 | ||
| High | 165.15 on 02/11/26 | 435.43 on 05/01/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,361,008 | 153,743,504 | 10,378,381 | ||
| Shares Outstanding, K | 560,100 | 388,300 | 36,432 | ||
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 1,104,320,000 | ||
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 180,750,000 | ||
| Last Quarter Sales | 4,562,000,000 | 7,451,000,000 | 296,620,000 | ||
| Last Quarter Net Income | 618,000,000 | 866,000,000 | 45,890,000 | ||
| 60-Month Beta | 1.25 | 1.19 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 05/05/26 | 2.81 on 05/05/26 | 1.25 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.555 on 05/15/26 | 1.100 on 05/08/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 34.43 | 58.72 | ||