Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | POWL | ||
| Company | Emerson Electric Company | Eaton Corp | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 142.37 | 430.05 | 256.78 | ||
| High | 142.48 | 432.34 | 258.42 | ||
| Low | 140.21 | 422.03 | 246.00 | ||
| Latest | 141.35 | 423.92 | 252.76 | ||
| Change | -1.09 | -0.58 | +0.58 | ||
| % Change | -0.77% | -0.14% | +0.23% | ||
| Volume | 2,455,300 | 2,490,300 | 419,300 | ||
| 20-Day Average Volume | 2,883,535 | 2,200,115 | 597,100 | ||
| Previous Close | 142.44 | 424.50 | 252.18 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.82 | 389.29 | 218.00 | ||
| 20-Day Raw Stochastic | 72.38% | 90.68% | 93.93% | ||
| 20-Day Relative Strength | 51.72 | 68.14 | 72.59 | ||
| Weighted Alpha | +25.95 | +47.09 | +274.53 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/17/26 | +4.36% since 04/17/26 | +4.88% since 04/17/26 | ||
| Low | 139.49 on 04/23/26 | 403.92 on 04/20/26 | 235.43 on 04/20/26 | ||
| High | 148.49 on 04/21/26 | 432.34 on 04/24/26 | 258.42 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 03/24/26 | +13.32% since 03/24/26 | +35.30% since 03/24/26 | ||
| Low | 122.64 on 03/30/26 | 342.00 on 03/30/26 | 165.26 on 03/30/26 | ||
| High | 148.49 on 04/21/26 | 432.34 on 04/24/26 | 258.42 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.29% since 01/23/26 | +27.99% since 01/23/26 | +81.43% since 01/23/26 | ||
| Low | 122.64 on 03/30/26 | 327.50 on 01/26/26 | 137.89 on 01/26/26 | ||
| High | 165.15 on 02/11/26 | 432.34 on 04/24/26 | 258.42 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 10/24/25 | +12.66% since 10/24/25 | +107.75% since 10/24/25 | ||
| Low | 122.64 on 03/30/26 | 311.92 on 12/17/25 | 92.59 on 11/21/25 | ||
| High | 165.15 on 02/11/26 | 432.34 on 04/24/26 | 258.42 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,438,704 | 164,474,592 | 9,207,286 | ||
| Shares Outstanding, K | 562,000 | 387,985 | 36,427 | ||
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 1,104,320,000 | ||
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 180,750,000 | ||
| Last Quarter Sales | 4,346,000,000 | 7,055,000,000 | 251,180,000 | ||
| Last Quarter Net Income | 605,000,000 | 1,133,000,000 | 41,390,000 | ||
| 60-Month Beta | 1.28 | 1.17 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/03/26 | 3.33 on 02/03/26 | 1.13 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.555 on 02/13/26 | 1.100 on 03/10/26 | 0.090 on 02/18/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 05/08/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 35.17 | 49.16 | ||