Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.92 | 327.30 | 82.33 | ||
| High | 109.92 | 327.30 | 84.11 | ||
| Low | 109.92 | 327.30 | 82.33 | ||
| Last | 109.92 | 327.30 | 83.21 | ||
| Change | +0.03 | +3.00 | +0.39 | ||
| % Change | +0.03% | +0.93% | +0.47% | ||
| Volume | 1,029 | 3,430 | 1,316,200 | ||
| 20-Day Average Volume | 1,819,971 | 2,438,737 | 1,114,865 | ||
| Previous Close | 109.89 | 324.30 | 82.82 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.60 | 316.87 | 86.51 | ||
| 20-Day Raw Stochastic | 28.42% | 85.72% | 28.15% | ||
| 20-Day Relative Strength | 50.26% | 63.94% | 42.85% | ||
| Weighted Alpha | +30.77 | +93.71 | +21.88 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/22/24 | +6.24% since 04/22/24 | -3.32% since 04/19/24 | ||
| Low | 107.80 on 04/25/24 | 310.39 on 04/23/24 | 80.64 on 04/25/24 | ||
| High | 110.73 on 04/26/24 | 327.30 on 04/29/24 | 88.77 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.09% since 03/28/24 | +4.68% since 03/28/24 | -5.31% since 03/26/24 | ||
| Low | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 | ||
| High | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +15.69% since 01/29/24 | +31.59% since 01/29/24 | +2.83% since 01/26/24 | ||
| Low | 91.64 on 01/31/24 | 245.65 on 01/31/24 | 76.89 on 02/05/24 | ||
| High | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +24.87% since 10/27/23 | +67.58% since 10/27/23 | +20.38% since 10/26/23 | ||
| Low | 83.10 on 11/07/23 | 196.12 on 10/30/23 | 67.46 on 10/27/23 | ||
| High | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,725,208 | 129,557,848 | 12,248,096 | ||
| Shares Outstanding, K | 570,800 | 399,500 | 147,195 | ||
| Annual Sales | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | ||
| Annual Net Income | 13,219,000,000 | 3,218,000,000 | 556,600,000 | ||
| Last Quarter Sales | 4,117,000,000 | 5,967,000,000 | 988,100,000 | ||
| Last Quarter Net Income | 142,000,000 | 945,000,000 | 137,300,000 | ||
| 60-Month Beta | 1.37 | 1.07 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 1.00 on 04/25/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 04/29/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 05/03/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 34.81 | 21.35 | ||