Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | POWL | ||
| Company | Emerson Electric Company | Eaton Corp | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 138.70 | 402.69 | 239.07 | ||
| High | 145.84 | 417.42 | 247.22 | ||
| Low | 138.60 | 402.69 | 239.07 | ||
| Latest | 144.90 | 415.13 | 242.91 | ||
| Change | +5.27 | +8.22 | +2.23 | ||
| % Change | +3.77% | +2.02% | +0.93% | ||
| Volume | 4,204,906 | 1,787,098 | 529,594 | ||
| 20-Day Average Volume | 2,552,810 | 2,219,030 | 895,395 | ||
| Previous Close | 139.63 | 406.91 | 240.68 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.64 | 407.17 | 249.10 | ||
| 20-Day Raw Stochastic | 82.31% | 72.13% | 21.24% | ||
| 20-Day Relative Strength | 55.62 | 53.05 | 45.49 | ||
| Weighted Alpha | +0.89 | +11.92 | +134.73 | ||
| Today's Opinion | 64% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 07/16/26 | +4.76% since 07/16/26 | +3.02% since 07/16/26 | ||
| Low | 135.25 on 07/20/26 | 382.00 on 07/17/26 | 223.51 on 07/17/26 | ||
| High | 145.84 on 07/23/26 | 417.42 on 07/23/26 | 247.22 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 06/23/26 | +2.43% since 06/23/26 | -16.67% since 06/23/26 | ||
| Low | 133.55 on 07/16/26 | 382.00 on 07/17/26 | 222.93 on 07/13/26 | ||
| High | 147.34 on 06/25/26 | 427.93 on 06/30/26 | 316.99 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 04/23/26 | -2.21% since 04/23/26 | -3.68% since 04/23/26 | ||
| Low | 128.13 on 05/19/26 | 367.64 on 05/19/26 | 222.93 on 07/13/26 | ||
| High | 152.88 on 06/18/26 | 436.74 on 06/22/26 | 328.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 01/23/26 | +25.33% since 01/23/26 | +74.36% since 01/23/26 | ||
| Low | 122.64 on 03/30/26 | 327.50 on 01/26/26 | 137.89 on 01/26/26 | ||
| High | 165.15 on 02/11/26 | 436.74 on 06/22/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,206,760 | 158,003,152 | 8,768,451 | ||
| Shares Outstanding, K | 560,100 | 388,300 | 36,432 | ||
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 1,104,320,000 | ||
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 180,750,000 | ||
| Last Quarter Sales | 4,562,000,000 | 7,451,000,000 | 296,620,000 | ||
| Last Quarter Net Income | 618,000,000 | 866,000,000 | 45,890,000 | ||
| 60-Month Beta | 1.25 | 1.18 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 05/05/26 | 2.81 on 05/05/26 | 1.25 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/31/26 | 08/03/26 | ||
| Most Recent Dividend | 0.555 on 05/15/26 | 1.100 on 05/08/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.68 | 33.14 | 47.83 | ||