Emerson Electric Company
(EMR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 159.47 | 365.60 | 77.11 | ||
| High | 159.49 | 377.12 | 78.89 | ||
| Low | 154.40 | 355.00 | 76.44 | ||
| Latest | 159.77 | 366.26 | 78.54 | ||
| Change | +7.67 | +3.73 | +2.20 | ||
| % Change | +5.04% | +1.03% | +2.88% | ||
| Volume | 6,604,511 | 3,500,962 | 2,138,555 | ||
| 20-Day Average Volume | 3,328,124 | 3,209,855 | 1,548,191 | ||
| Previous Close | 152.10 | 362.53 | 76.34 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.06 | 339.58 | 72.04 | ||
| 20-Day Raw Stochastic | 87.62% | 79.57% | 95.71% | ||
| 20-Day Relative Strength | 66.40 | 63.41 | 69.50 | ||
| Weighted Alpha | +34.72 | +17.60 | +24.63 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 01/28/26 | +4.97% since 01/28/26 | +12.76% since 01/28/26 | ||
| Low | 146.01 on 01/30/26 | 344.64 on 02/03/26 | 71.14 on 01/29/26 | ||
| High | 159.47 on 02/04/26 | 377.12 on 02/04/26 | 78.88 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +15.77% since 01/02/26 | +11.39% since 01/02/26 | +14.69% since 01/02/26 | ||
| Low | 138.00 on 01/05/26 | 315.76 on 01/06/26 | 66.69 on 01/08/26 | ||
| High | 159.47 on 02/04/26 | 377.12 on 02/04/26 | 78.88 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 11/04/25 | -3.48% since 11/04/25 | +20.27% since 11/04/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | ||
| High | 159.47 on 02/04/26 | 394.14 on 11/05/25 | 78.88 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 08/04/25 | -5.24% since 08/04/25 | +11.40% since 08/04/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | ||
| High | 159.47 on 02/04/26 | 394.14 on 11/05/25 | 78.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,526,144 | 140,806,656 | 10,629,429 | ||
| Shares Outstanding, K | 562,302 | 388,400 | 139,238 | ||
| Annual Sales | 18,016,000,000 | 24,878,000,000 | 3,830,200,000 | ||
| Annual Net Income | 2,293,000,000 | 3,794,000,000 | 546,200,000 | ||
| Last Quarter Sales | 4,856,000,000 | 6,988,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 637,000,000 | 1,009,000,000 | 125,400,000 | ||
| 60-Month Beta | 1.26 | 1.20 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/03/26 | 3.33 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 02/03/26 | 02/03/26 | 05/05/26 | ||
| Most Recent Dividend | 0.555 on 11/14/25 | 1.040 on 11/06/25 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/06/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 31.07 | 19.35 | ||