Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.92 | 476.02 | 63.56 | ||
| High | 166.35 | 478.00 | 63.56 | ||
| Low | 162.82 | 459.03 | 62.01 | ||
| Last | 163.80 | 459.96 | 62.59 | ||
| Change | -0.58 | +0.67 | -1.08 | ||
| Percent Change | -0.35% | +0.15% | -1.70% | ||
| Volume | 2,457,100 | 1,662,900 | 1,262,600 | ||
| 20-Day Average Volume | 3,218,930 | 2,493,460 | 1,804,160 | ||
| Previous | 164.38 | 459.29 | 63.67 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.52 | 418.35 | 61.40 | ||
| 20-Day Raw Stochastic | 92.23% | 84.95% | 67.80% | ||
| 20-Day Relative Strength | 65.40 | 61.65 | 53.60 | ||
| Weighted Alpha | +29.75 | +38.19 | -12.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 08/05/26 | +2.83% since 08/05/26 | -0.93% since 08/05/26 | ||
| Low | 156.00 on 08/06/26 | 442.00 on 08/06/26 | 62.01 on 08/12/26 | ||
| High | 166.35 on 08/12/26 | 478.00 on 08/12/26 | 64.32 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +17.94% since 07/10/26 | +12.93% since 07/10/26 | +3.56% since 07/10/26 | ||
| Low | 133.55 on 07/16/26 | 358.13 on 07/29/26 | 58.00 on 07/20/26 | ||
| High | 166.35 on 08/12/26 | 478.00 on 08/12/26 | 64.77 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 05/12/26 | +14.55% since 05/12/26 | +7.75% since 05/12/26 | ||
| Low | 128.13 on 05/19/26 | 358.13 on 07/29/26 | 54.16 on 05/20/26 | ||
| High | 166.35 on 08/12/26 | 478.00 on 08/12/26 | 64.77 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +12.98% since 02/12/26 | +17.84% since 02/12/26 | -21.39% since 02/12/26 | ||
| Low | 122.64 on 03/30/26 | 338.25 on 03/09/26 | 54.16 on 05/20/26 | ||
| High | 166.35 on 08/12/26 | 478.00 on 08/12/26 | 80.90 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,069,240 | 178,388,240 | 8,653,326 | ||
| Shares Outstanding, K | 560,100 | 388,400 | 135,909 | ||
| Annual Sales, $M | 18,016,000,000 | 27,448,000,000 | 3,830,200,000 | ||
| Annual Net Income, $M | 2,293,000,000 | 4,087,000,000 | 546,200,000 | ||
| Last Qtr Sales, $M | 4,873,000,000 | 8,531,000,000 | 1,004,300,000 | ||
| Last Qtr Income, $M | 718,000,000 | 822,000,000 | 124,900,000 | ||
| 60-Month Beta | 1.24 | 1.18 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 08/04/26 | 3.15 on 07/31/26 | 1.03 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.555 on 05/15/26 | 1.100 on 08/07/26 | 0.360 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/07/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 36.00 | 16.78 | ||