Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | AOS | ||
| Company | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.65 | 360.97 | 67.44 | ||
| High | 134.64 | 368.00 | 67.84 | ||
| Low | 131.91 | 359.36 | 66.14 | ||
| Latest | 133.09 | 361.04 | 66.40 | ||
| Change | +0.85 | +5.64 | -0.44 | ||
| % Change | +0.64% | +1.59% | -0.66% | ||
| Volume | 2,352,700 | 3,493,800 | 1,344,800 | ||
| 20-Day Average Volume | 2,934,850 | 2,729,520 | 1,298,915 | ||
| Previous Close | 132.24 | 355.40 | 66.84 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.55 | 365.45 | 73.87 | ||
| 20-Day Raw Stochastic | 6.79% | 38.79% | 1.79% | ||
| 20-Day Relative Strength | 39.27 | 50.83 | 31.82 | ||
| Weighted Alpha | +12.13 | +18.69 | -3.65 | ||
| Today's Opinion | 8% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 03/09/26 | +2.03% since 03/09/26 | -5.76% since 03/09/26 | ||
| Low | 131.61 on 03/12/26 | 345.44 on 03/12/26 | 66.14 on 03/16/26 | ||
| High | 142.85 on 03/10/26 | 368.29 on 03/10/26 | 71.46 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 02/13/26 | -7.25% since 02/13/26 | -17.47% since 02/13/26 | ||
| Low | 131.61 on 03/12/26 | 338.25 on 03/09/26 | 66.14 on 03/16/26 | ||
| High | 153.42 on 02/18/26 | 397.00 on 02/18/26 | 80.90 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 12/16/25 | +9.43% since 12/16/25 | -2.27% since 12/16/25 | ||
| Low | 130.50 on 12/17/25 | 311.92 on 12/17/25 | 66.14 on 03/16/26 | ||
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 09/16/25 | -2.73% since 09/16/25 | -9.79% since 09/16/25 | ||
| Low | 123.38 on 11/20/25 | 311.92 on 12/17/25 | 62.96 on 11/18/25 | ||
| High | 165.15 on 02/11/26 | 408.45 on 02/12/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,318,888 | 137,859,664 | 9,243,302 | ||
| Shares Outstanding, K | 562,000 | 387,900 | 138,290 | ||
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 3,830,200,000 | ||
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 546,200,000 | ||
| Last Quarter Sales | 4,346,000,000 | 7,055,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 605,000,000 | 1,133,000,000 | 125,400,000 | ||
| 60-Month Beta | 1.24 | 1.17 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/03/26 | 3.33 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.555 on 02/13/26 | 1.100 on 03/10/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/10/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 29.44 | 17.32 | ||