Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 523.21 6.47 24.84 11.86 77.57
High 524.61 6.48 24.90 11.87 77.96
Low 522.78 6.41 24.72 11.83 77.44
Last 523.07 6.46 24.86 11.86 77.52
Change -0.10 +0.01 +0.01 +0.01 -0.06
% Change -0.02% +0.16% +0.04% +0.08% -0.08%
Volume 94,864,844 13,795,021 6,182,539 9,571,200 1,970,345
20-Day Average Volume 71,956,828 22,294,844 7,117,214 18,067,910 2,686,359
Previous Close 523.17 6.45 24.85 11.85 77.58
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 515.78 6.82 25.75 12.10 75.49
20-Day Raw Stochastic 96.40% 3.46% 4.36% 5.25% 96.45%
20-Day Relative Strength 66.20% 32.93% 33.12% 32.83% 65.81%
Weighted Alpha +30.30 -55.59 -40.85 -22.99 +61.22
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +0.33% since 03/21/24 -0.59% since 03/21/24 -0.36% since 03/21/24 -0.16% since 03/21/24 +0.54% since 03/21/24
Low 518.40 on 03/26/24 6.41 on 03/28/24 24.72 on 03/28/24 11.83 on 03/28/24 76.22 on 03/26/24
High 524.61 on 03/28/24 6.63 on 03/26/24 25.27 on 03/26/24 11.96 on 03/26/24 77.96 on 03/28/24
1-Month  
%Chg +3.48% since 02/28/24 -11.29% since 02/28/24 -7.53% since 02/28/24 -4.04% since 02/28/24 +6.83% since 02/28/24
Low 504.91 on 03/05/24 6.40 on 03/21/24 24.69 on 03/21/24 11.81 on 03/21/24 72.32 on 03/05/24
High 524.61 on 03/28/24 7.32 on 03/05/24 26.98 on 03/05/24 12.40 on 03/05/24 77.96 on 03/28/24
3-Month  
%Chg +9.90% since 12/28/23 -24.51% since 12/28/23 -16.62% since 12/28/23 -8.49% since 12/28/23 +18.86% since 12/28/23
Low 466.43 on 01/05/24 6.40 on 03/21/24 24.69 on 03/21/24 11.81 on 03/21/24 62.54 on 01/05/24
High 524.61 on 03/28/24 9.14 on 01/05/24 31.13 on 01/05/24 13.25 on 01/05/24 77.96 on 03/28/24
6-Month  
%Chg +22.26% since 09/28/23 -45.68% since 09/28/23 -32.80% since 09/28/23 -17.94% since 09/28/23 +44.86% since 09/28/23
Low 409.21 on 10/27/23 6.40 on 03/21/24 24.69 on 03/21/24 11.81 on 03/21/24 48.59 on 10/27/23
High 524.61 on 03/28/24 13.68 on 10/27/23 40.75 on 10/27/23 15.20 on 10/27/23 77.96 on 03/28/24
Key Statistics  
Market Capitalization, $K 532,403,968 588,389 584,282 996,750 4,641,609
Shares Outstanding, K 1,018,182 90,997 23,506 84,056 59,900
Annual Sales 0 0 78,336 0 0
Annual Net Income 0 0 -6,673,814 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.00 -2.60 -1.81 -0.94 2.03
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 1.595 on 03/15/24 0.127 on 03/20/24 0.344 on 03/20/24 0.142 on 03/20/24 0.178 on 03/20/24
Next Ex-Dividends Date 03/15/24 03/20/24 03/20/24 03/20/24 03/20/24
Ratios  
Price/Earnings ttm 17.86 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar