SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | SPXU | SDS | SH | SSO |
| Company | SPDR S&P 500 ETF Trust | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 666.39 | 53.85 | 72.50 | 37.22 | 54.62 |
| High | 679.92 | 54.79 | 73.34 | 37.43 | 56.86 |
| Low | 662.39 | 50.69 | 69.63 | 36.47 | 53.96 |
| Latest | 678.27 | 51.06 | 69.97 | 36.56 | 56.60 |
| Change | +5.89 | -1.36 | -1.24 | -0.31 | +0.98 |
| % Change | +0.88% | -2.59% | -1.74% | -0.84% | +1.76% |
| Volume | 102,667,700 | 16,143,200 | 7,543,800 | 34,760,900 | 7,107,200 |
| 20-Day Average Volume | 85,072,836 | 8,039,470 | 4,055,975 | 12,978,355 | 4,945,375 |
| Previous Close | 672.38 | 52.42 | 71.21 | 36.87 | 55.62 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 685.30 | 49.43 | 68.41 | 36.12 | 57.93 |
| 20-Day Raw Stochastic | 45.70% | 53.08% | 54.34% | 56.17% | 43.21% |
| 20-Day Relative Strength | 45.62 | 54.55 | 54.83 | 55.35 | 44.66 |
| Weighted Alpha | +18.06 | -46.35 | -30.37 | -15.59 | +30.67 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 03/02/26 | +3.61% since 03/02/26 | +2.45% since 03/02/26 | +1.25% since 03/02/26 | -2.46% since 03/02/26 |
| Low | 662.39 on 03/09/26 | 49.10 on 03/04/26 | 68.14 on 03/04/26 | 36.06 on 03/04/26 | 53.96 on 03/09/26 |
| High | 687.09 on 03/04/26 | 54.79 on 03/09/26 | 73.34 on 03/09/26 | 37.43 on 03/09/26 | 58.13 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.26% since 02/09/26 | +7.54% since 02/09/26 | +5.14% since 02/09/26 | +2.73% since 02/09/26 | -4.92% since 02/09/26 |
| Low | 662.39 on 03/09/26 | 46.84 on 02/11/26 | 65.96 on 02/11/26 | 35.44 on 02/11/26 | 53.96 on 03/09/26 |
| High | 697.14 on 02/11/26 | 54.79 on 03/09/26 | 73.34 on 03/09/26 | 37.43 on 03/09/26 | 60.07 on 02/11/26 |
| 3-Month | |||||
| %Chg | -0.70% since 12/09/25 | +0.87% since 12/09/25 | +0.65% since 12/09/25 | +0.38% since 12/09/25 | -2.65% since 12/09/25 |
| Low | 662.39 on 03/09/26 | 46.65 on 01/28/26 | 65.71 on 01/28/26 | 35.34 on 01/28/26 | 53.96 on 03/09/26 |
| High | 697.84 on 01/28/26 | 54.79 on 03/09/26 | 73.34 on 03/09/26 | 37.43 on 03/09/26 | 60.37 on 01/28/26 |
| 6-Month | |||||
| %Chg | +4.30% since 09/09/25 | -13.40% since 09/09/25 | -8.66% since 09/09/25 | -4.34% since 09/09/25 | +5.94% since 09/09/25 |
| Low | 650.63 on 09/10/25 | 46.65 on 01/28/26 | 65.71 on 01/28/26 | 35.34 on 01/28/26 | 52.92 on 11/21/25 |
| High | 697.84 on 01/28/26 | 58.88 on 09/10/25 | 76.60 on 09/10/25 | 38.22 on 09/10/25 | 60.37 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,213,184 | 458,519 | 347,051 | 1,071,574 | 7,451,390 |
| Shares Outstanding, K | 1,024,980 | 8,980 | 4,960 | 29,310 | 131,650 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | -2.87 | -1.94 | -0.97 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.993 on 12/19/25 | 0.959 on 12/24/25 | 1.173 on 12/24/25 | 0.477 on 12/24/25 | 0.116 on 12/24/25 |
| Next Ex-Dividends Date | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 0.00 | 0.00 | 0.00 | 0.00 |