S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | SPXU | SDS | SH | SSO |
Company | S&P 500 SPDR | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | Ultra S&P500 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 523.21 | 6.47 | 24.84 | 11.86 | 77.57 |
High | 524.61 | 6.48 | 24.90 | 11.87 | 77.96 |
Low | 522.78 | 6.41 | 24.72 | 11.83 | 77.44 |
Last | 523.07 | 6.46 | 24.86 | 11.86 | 77.52 |
Change | -0.10 | +0.01 | +0.01 | +0.01 | -0.06 |
% Change | -0.02% | +0.16% | +0.04% | +0.08% | -0.08% |
Volume | 94,864,844 | 13,795,021 | 6,182,539 | 9,571,200 | 1,970,345 |
20-Day Average Volume | 71,956,828 | 22,294,844 | 7,117,214 | 18,067,910 | 2,686,359 |
Previous Close | 523.17 | 6.45 | 24.85 | 11.85 | 77.58 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 515.78 | 6.82 | 25.75 | 12.10 | 75.49 |
20-Day Raw Stochastic | 96.40% | 3.46% | 4.36% | 5.25% | 96.45% |
20-Day Relative Strength | 66.20% | 32.93% | 33.12% | 32.83% | 65.81% |
Weighted Alpha | +30.30 | -55.59 | -40.85 | -22.99 | +61.22 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 03/21/24 | -0.59% since 03/21/24 | -0.36% since 03/21/24 | -0.16% since 03/21/24 | +0.54% since 03/21/24 |
Low | 518.40 on 03/26/24 | 6.41 on 03/28/24 | 24.72 on 03/28/24 | 11.83 on 03/28/24 | 76.22 on 03/26/24 |
High | 524.61 on 03/28/24 | 6.63 on 03/26/24 | 25.27 on 03/26/24 | 11.96 on 03/26/24 | 77.96 on 03/28/24 |
1-Month | |||||
%Chg | +3.48% since 02/28/24 | -11.29% since 02/28/24 | -7.53% since 02/28/24 | -4.04% since 02/28/24 | +6.83% since 02/28/24 |
Low | 504.91 on 03/05/24 | 6.40 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 72.32 on 03/05/24 |
High | 524.61 on 03/28/24 | 7.32 on 03/05/24 | 26.98 on 03/05/24 | 12.40 on 03/05/24 | 77.96 on 03/28/24 |
3-Month | |||||
%Chg | +9.90% since 12/28/23 | -24.51% since 12/28/23 | -16.62% since 12/28/23 | -8.49% since 12/28/23 | +18.86% since 12/28/23 |
Low | 466.43 on 01/05/24 | 6.40 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 62.54 on 01/05/24 |
High | 524.61 on 03/28/24 | 9.14 on 01/05/24 | 31.13 on 01/05/24 | 13.25 on 01/05/24 | 77.96 on 03/28/24 |
6-Month | |||||
%Chg | +22.26% since 09/28/23 | -45.68% since 09/28/23 | -32.80% since 09/28/23 | -17.94% since 09/28/23 | +44.86% since 09/28/23 |
Low | 409.21 on 10/27/23 | 6.40 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 48.59 on 10/27/23 |
High | 524.61 on 03/28/24 | 13.68 on 10/27/23 | 40.75 on 10/27/23 | 15.20 on 10/27/23 | 77.96 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,403,968 | 588,389 | 584,282 | 996,750 | 4,641,609 |
Shares Outstanding, K | 1,018,182 | 90,997 | 23,506 | 84,056 | 59,900 |
Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | -2.60 | -1.81 | -0.94 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.595 on 03/15/24 | 0.127 on 03/20/24 | 0.344 on 03/20/24 | 0.142 on 03/20/24 | 0.178 on 03/20/24 |
Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |