Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | F | RIVN |
| Company | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 449.94 | 75.00 | 109.04 | 13.19 | 17.61 |
| High | 454.63 | 76.22 | 110.28 | 13.24 | 18.17 |
| Low | 445.39 | 74.90 | 108.35 | 13.06 | 17.37 |
| Latest | 454.53 | 75.29 | 108.50 | 13.14 | 18.06 |
| Change | +7.79 | +0.60 | -0.04 | +0.05 | +0.53 |
| % Change | +1.74% | +0.80% | -0.04% | +0.38% | +3.02% |
| Volume | 71,906,398 | 12,659,000 | 4,429,400 | 47,554,801 | 39,172,102 |
| 20-Day Average Volume | 82,834,922 | 8,830,590 | 3,252,900 | 62,547,707 | 53,587,324 |
| Previous Close | 446.74 | 74.69 | 108.54 | 13.09 | 17.53 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 422.61 | 71.28 | 100.87 | 13.09 | 16.09 |
| 20-Day Raw Stochastic | 84.74% | 89.80% | 89.16% | 67.86% | 97.39% |
| 20-Day Relative Strength | 57.75 | 69.98 | 65.40 | 54.81 | 66.15 |
| Weighted Alpha | +33.41 | +58.22 | +1.89 | +30.85 | +52.88 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 11/26/25 | +3.41% since 11/26/25 | +3.38% since 11/26/25 | -0.38% since 11/26/25 | +11.62% since 11/26/25 |
| Low | 422.12 on 12/02/25 | 72.09 on 12/02/25 | 103.71 on 12/02/25 | 12.87 on 12/02/25 | 16.26 on 11/28/25 |
| High | 454.63 on 12/04/25 | 76.22 on 12/04/25 | 110.28 on 12/04/25 | 13.39 on 12/01/25 | 18.17 on 12/04/25 |
| 1-Month | |||||
| %Chg | +2.31% since 11/04/25 | +12.59% since 11/04/25 | +11.95% since 11/04/25 | +2.74% since 11/04/25 | +44.48% since 11/04/25 |
| Low | 382.78 on 11/14/25 | 67.04 on 11/05/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 | 13.26 on 11/05/25 |
| High | 467.45 on 11/06/25 | 76.22 on 12/04/25 | 110.28 on 12/04/25 | 13.50 on 11/13/25 | 18.17 on 12/04/25 |
| 3-Month | |||||
| %Chg | +34.27% since 09/04/25 | +29.48% since 09/04/25 | +10.48% since 09/04/25 | +12.50% since 09/04/25 | +31.82% since 09/04/25 |
| Low | 343.82 on 09/09/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.31 on 09/10/25 | 12.39 on 11/04/25 |
| High | 474.07 on 11/03/25 | 76.22 on 12/04/25 | 110.28 on 12/04/25 | 13.97 on 10/24/25 | 18.17 on 12/04/25 |
| 6-Month | |||||
| %Chg | +36.89% since 06/04/25 | +57.94% since 06/04/25 | +17.18% since 06/04/25 | +28.32% since 06/04/25 | +28.91% since 06/04/25 |
| Low | 273.21 on 06/05/25 | 46.81 on 06/05/25 | 90.05 on 06/23/25 | 10.03 on 06/05/25 | 11.57 on 08/06/25 |
| High | 474.07 on 11/03/25 | 76.22 on 12/04/25 | 110.28 on 12/04/25 | 13.97 on 10/24/25 | 18.17 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,511,684,480 | 70,235,104 | 56,984,632 | 52,356,320 | 22,139,988 |
| Shares Outstanding, K | 3,325,819 | 932,861 | 525,204 | 3,984,499 | 1,225,913 |
| Annual Sales | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 | 4,970,000,000 |
| Annual Net Income | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 | -4,747,000,000 |
| Last Quarter Sales | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 | 1,558,000,000 |
| Last Quarter Net Income | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 | -1,173,000,000 |
| 60-Month Beta | 1.87 | 1.30 | 1.01 | 1.60 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 | -0.70 on 11/04/25 |
| Latest Earnings Date | 10/22/25 | 01/27/26 | 01/27/26 | 10/23/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | 0.330 on 11/12/25 | 0.150 on 11/07/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/12/25 | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 308.10 | 7.45 | 19.35 | 9.70 | 0.00 |