Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 303.50 | 89.69 | 137.65 | ||
| High | 303.50 | 89.69 | 138.58 | ||
| Low | 303.50 | 89.69 | 133.61 | ||
| Latest | 303.50 | 89.69 | 133.87 | ||
| Change | +5.18 | +0.29 | -4.34 | ||
| % Change | +1.74% | +0.32% | -3.14% | ||
| Volume | 923,201 | 19,318 | 4,597,000 | ||
| 20-Day Average Volume | 41,053,137 | 7,150,866 | 3,485,455 | ||
| Previous Close | 298.32 | 89.40 | 138.21 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.77 | 80.14 | 126.79 | ||
| 20-Day Raw Stochastic | 4.53% | 87.75% | 73.91% | ||
| 20-Day Relative Strength | 32.48 | 66.62 | 62.40 | ||
| Weighted Alpha | -18.66 | +64.98 | +40.43 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 07/23/26 | +11.18% since 07/23/26 | +2.11% since 07/22/26 | ||
| Low | 297.38 on 07/29/26 | 80.43 on 07/24/26 | 130.46 on 07/24/26 | ||
| High | 322.96 on 07/24/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -27.84% since 06/30/26 | +16.36% since 06/30/26 | +11.93% since 06/29/26 | ||
| Low | 297.38 on 07/29/26 | 74.22 on 07/02/26 | 118.66 on 07/02/26 | ||
| High | 432.86 on 07/01/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -20.47% since 04/30/26 | +16.65% since 04/30/26 | +13.31% since 04/29/26 | ||
| Low | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | ||
| High | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 01/30/26 | +6.77% since 01/30/26 | +8.55% since 01/29/26 | ||
| Low | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | ||
| High | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,229,200 | 78,444,208 | 70,453,904 | ||
| Shares Outstanding, K | 3,949,548 | 877,452 | 526,286 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 28,236,000,000 | 48,026,000,000 | 6,776,500,000 | ||
| Last Quarter Net Income | 1,114,000,000 | 1,305,000,000 | 605,300,000 | ||
| 60-Month Beta | 1.80 | 1.31 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | ||
| Earnings Date | 10/28/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 341.60 | 7.18 | 29.04 | ||