Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 398.10 | 80.61 | 118.41 | ||
| High | 402.52 | 80.95 | 120.92 | ||
| Low | 384.70 | 78.94 | 118.02 | ||
| Latest | 400.49 | 79.29 | 118.95 | ||
| Change | +4.11 | -0.29 | +1.61 | ||
| % Change | +1.04% | -0.36% | +1.37% | ||
| Volume | 58,384,703 | 18,900,800 | 6,427,700 | ||
| 20-Day Average Volume | 46,959,109 | 8,989,150 | 3,360,605 | ||
| Previous Close | 396.38 | 79.58 | 117.34 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.70 | 81.68 | 115.16 | ||
| 20-Day Raw Stochastic | 31.08% | 41.21% | 77.04% | ||
| 20-Day Relative Strength | 48.24 | 48.96 | 53.41 | ||
| Weighted Alpha | +16.09 | +51.80 | +26.59 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/11/26 | -1.93% since 06/11/26 | +1.17% since 06/11/26 | ||
| Low | 384.70 on 06/18/26 | 78.94 on 06/18/26 | 116.36 on 06/17/26 | ||
| High | 416.00 on 06/15/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 05/18/26 | +8.47% since 05/18/26 | +6.51% since 05/18/26 | ||
| Low | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | ||
| High | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 03/18/26 | +7.83% since 03/18/26 | +3.71% since 03/18/26 | ||
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | ||
| High | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -17.15% since 12/18/25 | -2.32% since 12/18/25 | +6.68% since 12/18/25 | ||
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,129,920 | 71,493,016 | 62,601,720 | ||
| Shares Outstanding, K | 3,755,724 | 901,665 | 526,286 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | ||
| Last Quarter Net Income | 477,000,000 | 2,627,000,000 | 605,300,000 | ||
| 60-Month Beta | 1.80 | 1.30 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/21/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.78 | 6.90 | 24.97 | ||