Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | ||
| Company | Tesla Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 439.85 | 84.80 | 16.88 | ||
| High | 441.07 | 85.01 | 17.78 | ||
| Low | 428.14 | 81.22 | 16.82 | ||
| Latest | 435.79 | 83.24 | 17.44 | ||
| Change | -6.31 | -1.11 | +0.79 | ||
| % Change | -1.43% | -1.32% | +4.74% | ||
| Volume | 45,176,801 | 15,553,400 | 154,228,100 | ||
| 20-Day Average Volume | 52,580,934 | 7,177,330 | 82,322,664 | ||
| Previous Close | 442.10 | 84.35 | 16.65 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.39 | 77.65 | 13.52 | ||
| 20-Day Raw Stochastic | 76.39% | 86.79% | 94.62% | ||
| 20-Day Relative Strength | 58.64 | 60.02 | 75.74 | ||
| Weighted Alpha | +25.72 | +62.09 | +78.28 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 05/21/26 | +7.81% since 05/21/26 | +27.58% since 05/21/26 | ||
| Low | 420.51 on 05/22/26 | 77.68 on 05/22/26 | 13.77 on 05/22/26 | ||
| High | 445.60 on 05/27/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.90% since 04/29/26 | +8.64% since 04/29/26 | +42.48% since 04/29/26 | ||
| Low | 368.17 on 04/30/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | ||
| High | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.27% since 02/27/26 | +5.76% since 02/27/26 | +23.78% since 02/27/26 | ||
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | ||
| High | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 11/28/25 | +13.22% since 11/28/25 | +31.33% since 11/28/25 | ||
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 17.78 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,707,072 | 75,054,592 | 69,493,048 | ||
| Shares Outstanding, K | 3,755,724 | 901,665 | 3,984,693 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | ||
| Last Quarter Sales | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | ||
| Last Quarter Net Income | 477,000,000 | 2,627,000,000 | 2,548,000,000 | ||
| 60-Month Beta | 1.79 | 1.29 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 391.24 | 7.31 | 10.34 | ||