Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 338.89 | 84.48 | 129.05 | ||
| High | 345.20 | 86.10 | 129.17 | ||
| Low | 335.70 | 84.12 | 127.93 | ||
| Last | 346.60 | 85.34 | 128.34 | ||
| Change | +9.73 | +1.63 | +0.32 | ||
| Percent Change | +2.89% | +1.95% | +0.25% | ||
| Volume | 10,301,111 | 999,077 | 379,023 | ||
| 20-Day Average Volume | 38,001,613 | 5,745,928 | 3,625,463 | ||
| Previous | 336.87 | 83.71 | 128.02 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.82 | 86.90 | 132.28 | ||
| 20-Day Raw Stochastic | 78.90% | 52.37% | 8.49% | ||
| 20-Day Relative Strength | 45.77 | 53.84 | 51.26 | ||
| Weighted Alpha | -11.40 | +41.88 | +27.21 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 08/12/26 | -1.19% since 08/12/26 | -1.66% since 08/12/26 | ||
| Low | 325.24 on 08/13/26 | 83.59 on 08/18/26 | 127.93 on 08/19/26 | ||
| High | 351.26 on 08/14/26 | 87.35 on 08/13/26 | 131.69 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.75% since 07/17/26 | +12.70% since 07/17/26 | +2.13% since 07/17/26 | ||
| Low | 297.38 on 07/29/26 | 74.80 on 07/21/26 | 124.29 on 07/20/26 | ||
| High | 386.61 on 07/20/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -15.89% since 05/19/26 | +18.04% since 05/19/26 | +17.84% since 05/19/26 | ||
| Low | 297.38 on 07/29/26 | 73.19 on 05/20/26 | 106.77 on 06/01/26 | ||
| High | 445.60 on 05/27/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -17.44% since 02/19/26 | +5.23% since 02/19/26 | +3.19% since 02/19/26 | ||
| Low | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | ||
| High | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,330,484,240 | 73,451,512 | 67,385,248 | ||
| Shares Outstanding, K | 3,949,548 | 877,452 | 526,365 | ||
| Annual Sales, $M | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income, $M | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Qtr Sales, $M | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | ||
| Last Qtr Income, $M | 1,114,000,000 | 1,305,000,000 | 752,000,000 | ||
| 60-Month Beta | 1.83 | 1.30 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 377.00 | 6.71 | 27.49 | ||