Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 447.42 | 80.67 | 123.27 | ||
| High | 452.43 | 80.75 | 123.79 | ||
| Low | 444.04 | 79.23 | 121.41 | ||
| Latest | 449.06 | 79.68 | 122.00 | ||
| Change | -0.30 | -1.46 | -1.56 | ||
| % Change | -0.07% | -1.80% | -1.26% | ||
| Volume | 56,771,301 | 6,865,500 | 2,354,900 | ||
| 20-Day Average Volume | 62,168,004 | 7,273,515 | 2,704,590 | ||
| Previous Close | 449.36 | 81.14 | 123.56 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 445.99 | 81.87 | 116.87 | ||
| 20-Day Raw Stochastic | 43.04% | 29.76% | 83.71% | ||
| 20-Day Relative Strength | 51.28 | 51.56 | 65.48 | ||
| Weighted Alpha | +25.08 | +61.74 | +22.91 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 01/15/26 | -1.52% since 01/15/26 | +0.07% since 01/15/26 | ||
| Low | 417.44 on 01/20/26 | 77.35 on 01/20/26 | 118.88 on 01/20/26 | ||
| High | 452.43 on 01/23/26 | 82.28 on 01/22/26 | 124.53 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -7.52% since 12/23/25 | -3.71% since 12/23/25 | +9.20% since 12/23/25 | ||
| Low | 417.44 on 01/20/26 | 77.35 on 01/20/26 | 109.00 on 01/02/26 | ||
| High | 490.90 on 12/24/25 | 85.18 on 01/08/26 | 124.53 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 10/23/25 | +19.19% since 10/23/25 | +22.76% since 10/23/25 | ||
| Low | 382.78 on 11/14/25 | 66.75 on 11/04/25 | 93.86 on 11/17/25 | ||
| High | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 124.53 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +35.03% since 07/23/25 | +49.97% since 07/23/25 | +20.66% since 07/23/25 | ||
| Low | 297.82 on 08/01/25 | 51.69 on 07/30/25 | 92.25 on 10/14/25 | ||
| High | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 124.53 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,490,112 | 75,692,344 | 64,894,200 | ||
| Shares Outstanding, K | 3,325,819 | 932,861 | 525,204 | ||
| Annual Sales | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | ||
| Annual Net Income | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | ||
| Last Quarter Sales | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | ||
| Last Quarter Net Income | 1,373,000,000 | 1,327,000,000 | 590,000,000 | ||
| 60-Month Beta | 1.83 | 1.31 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 01/28/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 297.54 | 8.07 | 21.97 | ||