Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 421.84 37.49 8.30    
High 422.89 38.03 8.35    
Low 407.38 36.78 8.09    
Last 420.63 36.83 8.16    
Change -5.16 -0.58 -0.05    
% Change -1.21% -1.55% -0.61%    
Volume 33,716,898 16,296,331 62,248,980    
20-Day Average Volume 42,024,680 13,382,585 57,797,727    
Previous Close 425.79 37.41 8.21    
Industry Auto - Domestic Auto - Domestic Auto - Domestic    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 430.90 32.34 7.36    
20-Day Raw Stochastic 24.36% 87.41% 89.50%    
20-Day Relative Strength 51.41% 70.57% 68.01%    
Weighted Alpha +452.20 +16.70 -0.90    
Today's Opinion 88% Buy 100% Buy 100% Buy    
Previous Opinion 88% Buy 100% Buy 100% Buy    
Last Month's Opinion 88% Buy 64% Buy 24% Buy    
Performance  
5-Days  
%Chg -4.33% since 10/16/20 +10.10% since 10/16/20 +6.39% since 10/16/20    
Low 407.38 on 10/23/20 33.05 on 10/19/20 7.57 on 10/19/20    
High 447.00 on 10/19/20 38.03 on 10/23/20 8.35 on 10/23/20    
1-Month  
%Chg +10.59% since 09/23/20 +25.53% since 09/23/20 +22.89% since 09/23/20    
Low 351.30 on 09/24/20 28.24 on 09/24/20 6.41 on 09/24/20    
High 465.90 on 10/14/20 38.03 on 10/23/20 8.35 on 10/23/20    
3-Month  
%Chg +39.00% since 07/23/20 +37.63% since 07/23/20 +16.91% since 07/23/20    
Low 273.00 on 08/11/20 24.44 on 07/31/20 6.41 on 09/24/20    
High 502.49 on 09/01/20 38.03 on 10/23/20 8.35 on 10/23/20    
6-Month  
%Chg +198.05% since 04/23/20 +71.14% since 04/23/20 +66.87% since 04/23/20    
Low 136.61 on 05/01/20 20.12 on 05/04/20 4.52 on 05/14/20    
High 502.49 on 09/01/20 38.03 on 10/23/20 8.35 on 10/23/20    
Key Statistics  
Market Capitalization, $K 389,863,424 52,707,304 32,463,652    
Shares Outstanding, K 926,856 1,431,097 3,978,389    
Annual Sales 24,578,000,000 137,237,000,000 155,900,000,000    
Annual Net Income -862,000,000 6,732,000,000 47,000,000    
Last Quarter Sales 6,036,000,000 16,778,000,000 19,371,000,000    
Last Quarter Net Income 104,000,000 -758,000,000 1,117,000,000    
60-Month Beta 1.68 1.45 1.32    
Per-Share Information  
Most Recent Earnings 0.76 on 10/21/20 -0.50 on 07/29/20 -0.35 on 07/30/20    
Latest Earnings Date 10/21/20 11/05/20 10/28/20    
Most Recent Dividend N/A 0.380 on 03/05/20 0.150 on 01/29/20    
Next Ex-Dividends Date N/A 03/05/20 01/29/20    
Ratios  
Price/Earnings ttm 855.00 19.79 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar