Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 687.99 54.50 12.61    
High 700.70 54.88 12.61    
Low 651.77 52.66 12.14    
Last 653.20 52.67 12.17    
Change -33.24 -1.44 -0.38    
% Change -4.84% -2.66% -3.03%    
Volume 29,184,682 19,278,045 78,981,031    
20-Day Average Volume 27,662,729 22,423,178 72,209,078    
Previous Close 686.44 54.11 12.55    
Industry Auto - Domestic Auto - Domestic Auto - Domestic    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 771.83 53.30 11.70    
20-Day Raw Stochastic 13.20% 43.12% 67.86%    
20-Day Relative Strength 39.23% 54.15% 62.32%    
Weighted Alpha +245.69 +107.14 +104.31    
Today's Opinion 40% Buy 88% Buy 100% Buy    
Previous Opinion 56% Buy 100% Buy 100% Buy    
Last Month's Opinion 96% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -11.97% since 02/24/21 -0.43% since 02/24/21 -0.81% since 02/24/21    
Low 651.77 on 03/03/21 49.92 on 02/26/21 11.54 on 02/26/21    
High 872.00 on 03/01/21 55.29 on 03/02/21 12.80 on 03/02/21    
1-Month  
%Chg -23.57% since 02/03/21 -2.91% since 02/03/21 +8.66% since 02/03/21    
Low 619.00 on 02/23/21 49.35 on 02/23/21 11.13 on 02/23/21    
High 877.77 on 02/08/21 57.05 on 02/08/21 12.80 on 03/02/21    
3-Month  
%Chg +10.08% since 12/03/20 +19.46% since 12/03/20 +32.14% since 12/03/20    
Low 566.34 on 12/10/20 40.04 on 01/05/21 8.43 on 01/04/21    
High 900.40 on 01/25/21 57.05 on 02/08/21 12.80 on 03/02/21    
6-Month  
%Chg +60.49% since 09/03/20 +78.66% since 09/03/20 +78.45% since 09/03/20    
Low 329.88 on 09/08/20 28.24 on 09/24/20 6.41 on 09/24/20    
High 900.40 on 01/25/21 57.05 on 02/08/21 12.80 on 03/02/21    
Key Statistics  
Market Capitalization, $K 658,882,176 77,967,800 49,932,624    
Shares Outstanding, K 959,854 1,440,913 3,978,695    
Annual Sales 31,536,000,000 122,485,000,000 127,144,000,000    
Annual Net Income 690,000,000 6,427,000,000 -1,279,000,000    
Last Quarter Sales 10,744,000,000 37,518,000,000 35,952,000,000    
Last Quarter Net Income 270,000,000 2,846,000,000 -2,788,000,000    
60-Month Beta 2.05 1.34 1.22    
Per-Share Information  
Most Recent Earnings 0.80 on 01/27/21 1.93 on 02/10/21 0.34 on 02/04/21    
Latest Earnings Date 01/27/21 02/10/21 02/09/21    
Most Recent Dividend N/A 0.380 on 03/05/20 0.150 on 01/29/20    
Next Ex-Dividends Date N/A 03/05/20 01/29/20    
Ratios  
Price/Earnings ttm 1,147.65 10.77 29.22    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar