Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | ||
| Company | Tesla Inc | Paccar Inc | General Motors Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 336.30 | 96.20 | 49.71 | ||
| High | 343.00 | 97.33 | 50.35 | ||
| Low | 333.37 | 95.42 | 49.18 | ||
| Last | 342.09 | 97.01 | 50.03 | ||
| Change | -7.89 | +0.30 | -0.34 | ||
| % Change | -2.25% | +0.31% | -0.68% | ||
| Volume | 88,869,797 | 2,191,200 | 9,406,400 | ||
| 20-Day Average Volume | 113,975,336 | 3,244,390 | 11,143,070 | ||
| Previous Close | 349.98 | 96.71 | 50.37 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.55 | 92.01 | 47.34 | ||
| 20-Day Raw Stochastic | 92.17% | 97.47% | 87.19% | ||
| 20-Day Relative Strength | 62.97% | 55.54% | 59.54% | ||
| Weighted Alpha | +56.12 | -11.35 | +11.06 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 05/12/25 | +1.33% since 05/12/25 | +0.85% since 05/12/25 | ||
| Low | 316.80 on 05/13/25 | 94.24 on 05/14/25 | 49.18 on 05/19/25 | ||
| High | 351.62 on 05/16/25 | 97.33 on 05/19/25 | 50.81 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +41.73% since 04/17/25 | +10.03% since 04/17/25 | +12.25% since 04/17/25 | ||
| Low | 222.79 on 04/21/25 | 84.65 on 04/29/25 | 43.76 on 04/21/25 | ||
| High | 351.62 on 05/16/25 | 97.33 on 05/19/25 | 50.81 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -5.12% since 02/19/25 | -9.51% since 02/19/25 | +4.67% since 02/19/25 | ||
| Low | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | ||
| High | 362.30 on 02/20/25 | 115.43 on 03/10/25 | 53.29 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -1.13% since 11/19/24 | -12.11% since 11/19/24 | -9.22% since 11/19/24 | ||
| Low | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | ||
| High | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,856,896 | 50,926,272 | 48,100,592 | ||
| Shares Outstanding, K | 3,220,956 | 524,959 | 961,435 | ||
| Annual Sales | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | ||
| Annual Net Income | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | ||
| Last Quarter Sales | 19,335,000,000 | 7,441,700,000 | 44,020,000,000 | ||
| Last Quarter Net Income | 409,000,000 | 505,100,000 | 2,784,000,000 | ||
| 60-Month Beta | 2.43 | 0.96 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/22/25 | 1.46 on 04/29/25 | 2.78 on 04/29/25 | ||
| Latest Earnings Date | 04/22/25 | 04/29/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | 0.330 on 05/14/25 | 0.120 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | 05/14/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 189.18 | 13.62 | 4.70 | ||