Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 488.48 | 82.75 | 111.85 | ||
| High | 490.90 | 83.15 | 112.03 | ||
| Low | 476.80 | 82.60 | 111.30 | ||
| Latest | 485.40 | 82.88 | 111.51 | ||
| Change | -0.16 | +0.13 | -0.21 | ||
| % Change | -0.03% | +0.16% | -0.19% | ||
| Volume | 41,285,398 | 2,370,100 | 720,600 | ||
| 20-Day Average Volume | 75,114,938 | 9,749,020 | 3,469,345 | ||
| Previous Close | 485.56 | 82.75 | 111.72 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458.56 | 78.54 | 110.00 | ||
| 20-Day Raw Stochastic | 83.61% | 93.10% | 72.29% | ||
| 20-Day Relative Strength | 60.26 | 75.01 | 61.75 | ||
| Weighted Alpha | +34.97 | +75.02 | +13.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 12/17/25 | +2.94% since 12/17/25 | -0.11% since 12/17/25 | ||
| Low | 473.12 on 12/18/25 | 80.39 on 12/18/25 | 110.06 on 12/19/25 | ||
| High | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 113.11 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +16.19% since 11/24/25 | +16.73% since 11/24/25 | +8.83% since 11/24/25 | ||
| Low | 405.95 on 11/25/25 | 71.15 on 11/25/25 | 102.53 on 11/25/25 | ||
| High | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +9.62% since 09/24/25 | +38.32% since 09/24/25 | +15.09% since 09/24/25 | ||
| Low | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | ||
| High | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +42.57% since 06/24/25 | +69.14% since 06/24/25 | +18.62% since 06/24/25 | ||
| Low | 288.77 on 07/07/25 | 47.72 on 06/26/25 | 92.25 on 10/14/25 | ||
| High | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,614,352,640 | 77,315,520 | 58,565,496 | ||
| Shares Outstanding, K | 3,325,819 | 932,861 | 525,204 | ||
| Annual Sales | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | ||
| Annual Net Income | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | ||
| Last Quarter Sales | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | ||
| Last Quarter Net Income | 1,373,000,000 | 1,327,000,000 | 590,000,000 | ||
| 60-Month Beta | 1.87 | 1.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 334.87 | 8.25 | 19.91 | ||