Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLA | PCAR | F | ||
Company | Tesla Inc | Paccar Inc | Ford Motor Company | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 177.45 | 125.00 | 13.07 | ||
High | 179.57 | 125.50 | 13.30 | ||
Low | 175.30 | 123.55 | 13.05 | ||
Last | 175.79 | 123.89 | 13.28 | ||
Change | -4.04 | -0.57 | +0.22 | ||
% Change | -2.25% | -0.46% | +1.68% | ||
Volume | 77,654,797 | 2,280,800 | 61,846,300 | ||
20-Day Average Volume | 94,978,883 | 2,406,085 | 51,323,141 | ||
Previous Close | 179.83 | 124.46 | 13.06 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 176.16 | 118.40 | 12.52 | ||
20-Day Raw Stochastic | 34.72% | 88.76% | 98.48% | ||
20-Day Relative Strength | 43.59% | 75.44% | 62.15% | ||
Weighted Alpha | -23.70 | +79.20 | +10.50 | ||
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 03/21/24 | -0.43% since 03/21/24 | +2.79% since 03/21/24 | ||
Low | 166.30 on 03/22/24 | 122.39 on 03/26/24 | 12.43 on 03/26/24 | ||
High | 184.25 on 03/26/24 | 125.50 on 03/28/24 | 13.30 on 03/28/24 | ||
1-Month | |||||
%Chg | -12.99% since 02/28/24 | +11.24% since 02/28/24 | +7.97% since 02/28/24 | ||
Low | 160.51 on 03/14/24 | 110.71 on 02/29/24 | 11.98 on 03/18/24 | ||
High | 205.28 on 02/29/24 | 125.50 on 03/28/24 | 13.30 on 03/28/24 | ||
3-Month | |||||
%Chg | -30.57% since 12/28/23 | +26.64% since 12/28/23 | +7.62% since 12/28/23 | ||
Low | 160.51 on 03/14/24 | 92.68 on 01/04/24 | 10.82 on 01/19/24 | ||
High | 255.19 on 12/29/23 | 125.50 on 03/28/24 | 13.30 on 03/28/24 | ||
6-Month | |||||
%Chg | -28.65% since 09/28/23 | +44.55% since 09/28/23 | +5.73% since 09/28/23 | ||
Low | 160.51 on 03/14/24 | 80.94 on 11/01/23 | 9.63 on 10/31/23 | ||
High | 268.94 on 10/10/23 | 125.50 on 03/28/24 | 13.30 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 559,854,400 | 64,919,720 | 52,769,844 | ||
Shares Outstanding, K | 3,184,791 | 524,011 | 3,973,633 | ||
Annual Sales | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | ||
Annual Net Income | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | ||
Last Quarter Sales | 25,167,000,000 | 9,076,600,000 | 45,962,000,000 | ||
Last Quarter Net Income | 7,925,000,000 | 1,417,300,000 | -526,000,000 | ||
60-Month Beta | 2.41 | 0.91 | 1.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 01/24/24 | 2.70 on 01/23/24 | 0.29 on 02/06/24 | ||
Latest Earnings Date | 04/17/24 | 04/23/24 | 04/24/24 | ||
Most Recent Dividend | N/A | 0.270 on 02/14/24 | 0.330 on 02/15/24 | ||
Next Ex-Dividends Date | N/A | 02/14/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 68.90 | 12.94 | 6.43 |