Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 412.15 | 81.44 | 126.71 | ||
| High | 420.34 | 83.06 | 127.24 | ||
| Low | 412.15 | 81.37 | 123.89 | ||
| Latest | 417.40 | 82.43 | 124.58 | ||
| Change | +8.02 | +1.14 | -1.67 | ||
| % Change | +1.96% | +1.40% | -1.32% | ||
| Volume | 54,809,703 | 9,309,300 | 3,831,000 | ||
| 20-Day Average Volume | 61,608,191 | 8,055,255 | 3,571,730 | ||
| Previous Close | 409.38 | 81.29 | 126.25 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 415.70 | 82.60 | 126.15 | ||
| 20-Day Raw Stochastic | 56.68% | 43.46% | 33.65% | ||
| 20-Day Relative Strength | 47.32 | 52.44 | 54.62 | ||
| Weighted Alpha | +39.70 | +73.87 | +26.60 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/18/26 | -1.48% since 02/18/26 | -0.47% since 02/18/26 | ||
| Low | 394.04 on 02/23/26 | 78.44 on 02/23/26 | 123.82 on 02/20/26 | ||
| High | 420.34 on 02/25/26 | 83.50 on 02/19/26 | 129.96 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 01/23/26 | +3.45% since 01/23/26 | +2.11% since 01/23/26 | ||
| Low | 387.53 on 02/05/26 | 78.44 on 02/23/26 | 116.50 on 01/27/26 | ||
| High | 445.04 on 01/26/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 11/25/25 | +13.26% since 11/25/25 | +18.74% since 11/25/25 | ||
| Low | 387.53 on 02/05/26 | 72.09 on 12/02/25 | 103.71 on 12/02/25 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 08/25/25 | +41.44% since 08/25/25 | +23.95% since 08/25/25 | ||
| Low | 325.60 on 09/02/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,566,265,088 | 74,514,088 | 65,515,876 | ||
| Shares Outstanding, K | 3,752,432 | 903,968 | 525,894 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | ||
| Last Quarter Net Income | 840,000,000 | -3,309,000,000 | 556,900,000 | ||
| 60-Month Beta | 1.86 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 372.16 | 7.65 | 25.20 | ||