Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 232.60 | 48.07 | 92.92 | ||
| High | 233.60 | 48.65 | 94.47 | ||
| Low | 210.51 | 47.01 | 91.85 | ||
| Last | 210.73 | 47.14 | 93.25 | ||
| Change | -19.44 | -0.89 | +0.68 | ||
| % Change | -8.45% | -1.85% | +0.73% | ||
| Volume | 112,177,000 | 16,080,900 | 3,980,600 | ||
| 20-Day Average Volume | 76,512,094 | 11,155,950 | 2,457,415 | ||
| Previous Close | 230.17 | 48.03 | 92.57 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.73 | 46.77 | 94.65 | ||
| 20-Day Raw Stochastic | 39.82% | 63.24% | 31.81% | ||
| 20-Day Relative Strength | 48.78% | 52.66% | 41.24% | ||
| Weighted Alpha | -15.18 | +43.13 | +0.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 08/29/24 | -4.71% since 08/29/24 | -1.48% since 08/29/24 | ||
| Low | 207.03 on 08/30/24 | 47.01 on 09/06/24 | 91.72 on 09/05/24 | ||
| High | 235.00 on 09/05/24 | 49.86 on 08/30/24 | 96.28 on 09/04/24 | ||
| 1-Month | |||||
| %Chg | +5.03% since 08/06/24 | +16.08% since 08/06/24 | +1.05% since 08/06/24 | ||
| Low | 191.48 on 08/07/24 | 40.52 on 08/07/24 | 91.37 on 08/12/24 | ||
| High | 235.00 on 09/05/24 | 49.86 on 08/30/24 | 97.28 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/06/24 | +3.35% since 06/06/24 | -14.53% since 06/06/24 | ||
| Low | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | ||
| High | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +19.37% since 03/06/24 | +17.41% since 03/06/24 | -19.24% since 03/06/24 | ||
| Low | 138.80 on 04/22/24 | 38.94 on 03/14/24 | 90.04 on 08/05/24 | ||
| High | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,059,264 | 53,784,760 | 48,876,524 | ||
| Shares Outstanding, K | 3,189,196 | 1,140,958 | 524,145 | ||
| Annual Sales | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | ||
| Annual Net Income | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | ||
| Last Quarter Sales | 25,500,000,000 | 47,969,000,000 | 8,772,100,000 | ||
| Last Quarter Net Income | 1,478,000,000 | 2,933,000,000 | 1,122,600,000 | ||
| 60-Month Beta | 2.29 | 1.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 | ||
| Latest Earnings Date | 10/16/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/06/24 | 0.300 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 123.09 | 5.23 | 9.81 | ||