Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 393.99 | 76.37 | 122.56 | ||
| High | 407.86 | 76.90 | 124.16 | ||
| Low | 390.86 | 75.45 | 121.30 | ||
| Latest | 406.55 | 76.65 | 123.28 | ||
| Change | +12.49 | +0.41 | +0.78 | ||
| % Change | +3.17% | +0.54% | +0.64% | ||
| Volume | 37,834,902 | 4,202,300 | 2,729,500 | ||
| 20-Day Average Volume | 47,255,719 | 8,624,910 | 3,462,425 | ||
| Previous Close | 394.06 | 76.24 | 122.50 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 399.57 | 78.74 | 120.05 | ||
| 20-Day Raw Stochastic | 59.06% | 21.72% | 75.95% | ||
| 20-Day Relative Strength | 50.62 | 45.49 | 56.03 | ||
| Weighted Alpha | +20.35 | +33.25 | +26.12 | ||
| Today's Opinion | 32% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 07/01/26 | +1.50% since 07/01/26 | +1.68% since 07/01/26 | ||
| Low | 389.30 on 07/02/26 | 74.22 on 07/02/26 | 118.66 on 07/02/26 | ||
| High | 432.35 on 07/02/26 | 78.07 on 07/06/26 | 126.24 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 06/09/26 | -8.49% since 06/09/26 | +3.00% since 06/09/26 | ||
| Low | 368.60 on 06/26/26 | 74.22 on 07/02/26 | 113.94 on 06/10/26 | ||
| High | 432.86 on 07/01/26 | 85.41 on 06/16/26 | 126.24 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +17.63% since 04/09/26 | -0.10% since 04/09/26 | -2.97% since 04/09/26 | ||
| Low | 342.74 on 04/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | ||
| High | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.64% since 01/09/26 | -7.51% since 01/09/26 | +3.77% since 01/09/26 | ||
| Low | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | ||
| High | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,980,640 | 68,742,936 | 64,470,036 | ||
| Shares Outstanding, K | 3,755,724 | 901,665 | 526,286 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | ||
| Last Quarter Net Income | 477,000,000 | 2,627,000,000 | 605,300,000 | ||
| 60-Month Beta | 1.80 | 1.31 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/21/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 356.55 | 6.59 | 26.48 | ||