Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | F | GM | ||
| Company | Tesla Inc | Ford Motor Company | General Motors Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 242.98 | 12.49 | 32.61 | ||
| High | 243.70 | 12.50 | 32.72 | ||
| Low | 242.18 | 12.48 | 32.55 | ||
| Last | 245.58 | 12.63 | 32.91 | ||
| Change | -1.41 | +0.05 | -0.15 | ||
| % Change | -0.57% | +0.40% | -0.45% | ||
| Volume | 3,333,441 | 335,564 | 158,407 | ||
| 20-Day Average Volume | 116,145,766 | 41,416,516 | 10,827,473 | ||
| Previous Close | 246.99 | 12.58 | 33.06 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.70 | 12.32 | 33.23 | ||
| 20-Day Raw Stochastic | 14.39% | 64.98% | 30.37% | ||
| 20-Day Relative Strength | 45.79% | 50.20% | 42.03% | ||
| Weighted Alpha | -2.36 | +7.08 | -4.59 | ||
| Today's Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 09/19/23 | -0.24% since 09/19/23 | -3.42% since 09/19/23 | ||
| Low | 238.31 on 09/25/23 | 12.16 on 09/21/23 | 32.26 on 09/25/23 | ||
| High | 273.93 on 09/20/23 | 12.77 on 09/22/23 | 34.13 on 09/20/23 | ||
| 1-Month | |||||
| %Chg | +2.14% since 08/25/23 | +5.21% since 08/25/23 | -0.46% since 08/25/23 | ||
| Low | 235.35 on 08/28/23 | 11.82 on 09/06/23 | 32.01 on 09/07/23 | ||
| High | 278.98 on 09/15/23 | 12.91 on 09/13/23 | 34.60 on 09/15/23 | ||
| 3-Month | |||||
| %Chg | +1.10% since 06/26/23 | -11.20% since 06/26/23 | -10.63% since 06/26/23 | ||
| Low | 212.36 on 08/18/23 | 11.58 on 08/25/23 | 32.01 on 09/07/23 | ||
| High | 299.29 on 07/19/23 | 15.42 on 07/12/23 | 41.04 on 07/13/23 | ||
| 6-Month | |||||
| %Chg | +27.99% since 03/24/23 | +8.86% since 03/24/23 | -2.70% since 03/24/23 | ||
| Low | 152.37 on 04/27/23 | 11.24 on 05/16/23 | 31.50 on 05/16/23 | ||
| High | 299.29 on 07/19/23 | 15.42 on 07/12/23 | 41.04 on 07/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,944,832 | 50,348,004 | 45,487,420 | ||
| Shares Outstanding, K | 3,173,994 | 4,002,226 | 1,375,905 | ||
| Annual Sales | 81,462,000,000 | 158,057,000,000 | 156,735,000,000 | ||
| Annual Net Income | 12,583,000,000 | -1,981,000,000 | 9,934,000,000 | ||
| Last Quarter Sales | 24,927,000,000 | 44,954,000,000 | 44,746,000,000 | ||
| Last Quarter Net Income | 2,703,000,000 | 1,917,000,000 | 2,566,000,000 | ||
| 60-Month Beta | 2.09 | 1.61 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/19/23 | 0.72 on 07/27/23 | 1.91 on 07/25/23 | ||
| Latest Earnings Date | 10/18/23 | 10/25/23 | 10/24/23 | ||
| Most Recent Dividend | N/A | 0.150 on 07/24/23 | 0.090 on 08/31/23 | ||
| Next Ex-Dividends Date | N/A | 07/24/23 | 08/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.37 | 5.75 | 3.84 | ||
