Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 435.16 | 81.21 | 123.62 | ||
| High | 436.23 | 81.46 | 124.49 | ||
| Low | 432.63 | 80.76 | 123.18 | ||
| Latest | 435.02 | 81.54 | 123.28 | ||
| Change | +3.58 | +0.61 | +0.02 | ||
| % Change | +0.83% | +0.75% | +0.02% | ||
| Volume | 8,563,777 | 617,514 | 160,678 | ||
| 20-Day Average Volume | 58,768,453 | 6,850,227 | 2,540,658 | ||
| Previous Close | 431.44 | 80.93 | 123.26 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447.12 | 82.03 | 116.35 | ||
| 20-Day Raw Stochastic | 24.08% | 50.96% | 93.70% | ||
| 20-Day Relative Strength | 47.31 | 55.71 | 69.18 | ||
| Weighted Alpha | +19.86 | +66.44 | +24.88 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 01/14/26 | +0.14% since 01/14/26 | +3.71% since 01/14/26 | ||
| Low | 417.44 on 01/20/26 | 77.35 on 01/20/26 | 118.88 on 01/20/26 | ||
| High | 447.25 on 01/16/26 | 82.16 on 01/15/26 | 124.39 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -10.92% since 12/22/25 | -2.04% since 12/22/25 | +9.40% since 12/22/25 | ||
| Low | 417.44 on 01/20/26 | 77.35 on 01/20/26 | 109.00 on 01/02/26 | ||
| High | 491.97 on 12/23/25 | 85.18 on 01/08/26 | 124.39 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 10/22/25 | +20.84% since 10/22/25 | +23.66% since 10/22/25 | ||
| Low | 382.78 on 11/14/25 | 66.57 on 10/23/25 | 93.86 on 11/17/25 | ||
| High | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 124.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 07/22/25 | +66.37% since 07/22/25 | +25.19% since 07/22/25 | ||
| Low | 297.82 on 08/01/25 | 49.87 on 07/23/25 | 92.25 on 10/14/25 | ||
| High | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 124.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,891,392 | 75,496,448 | 64,736,644 | ||
| Shares Outstanding, K | 3,325,819 | 932,861 | 525,204 | ||
| Annual Sales | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | ||
| Annual Net Income | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | ||
| Last Quarter Sales | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | ||
| Last Quarter Net Income | 1,373,000,000 | 1,327,000,000 | 590,000,000 | ||
| 60-Month Beta | 1.83 | 1.31 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 01/28/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 289.14 | 7.76 | 21.28 | ||