Tesla Inc
(TSLA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 427.95 | 80.49 | 126.73 | ||
| High | 436.35 | 82.00 | 130.19 | ||
| Low | 420.03 | 79.08 | 126.63 | ||
| Latest | 428.27 | 79.82 | 129.48 | ||
| Change | +3.06 | -0.45 | +2.41 | ||
| % Change | +0.72% | -0.56% | +1.90% | ||
| Volume | 57,361,898 | 9,654,300 | 3,286,700 | ||
| 20-Day Average Volume | 61,745,039 | 9,329,320 | 3,510,975 | ||
| Previous Close | 425.21 | 80.27 | 127.07 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 426.89 | 82.40 | 124.13 | ||
| 20-Day Raw Stochastic | 62.77% | 24.05% | 84.42% | ||
| 20-Day Relative Strength | 48.58 | 47.54 | 70.48 | ||
| Weighted Alpha | +27.47 | +70.51 | +35.64 | ||
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 02/04/26 | -7.50% since 02/04/26 | +0.54% since 02/04/26 | ||
| Low | 387.53 on 02/05/26 | 79.08 on 02/11/26 | 125.31 on 02/09/26 | ||
| High | 436.35 on 02/11/26 | 85.71 on 02/05/26 | 130.19 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 01/09/26 | -3.68% since 01/09/26 | +8.99% since 01/09/26 | ||
| Low | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 116.50 on 01/27/26 | ||
| High | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 11/11/25 | +12.08% since 11/11/25 | +32.10% since 11/11/25 | ||
| Low | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 08/11/25 | +47.79% since 08/11/25 | +33.28% since 08/11/25 | ||
| Low | 314.60 on 08/20/25 | 53.95 on 08/12/25 | 92.25 on 10/14/25 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,595,571,456 | 72,561,512 | 66,737,672 | ||
| Shares Outstanding, K | 3,752,432 | 903,968 | 525,204 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | ||
| Last Quarter Net Income | 840,000,000 | -3,309,000,000 | 556,900,000 | ||
| 60-Month Beta | 1.86 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 379.38 | 7.60 | 25.40 | ||