Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 408.30 | 81.19 | 124.14 | ||
| High | 414.70 | 82.03 | 128.48 | ||
| Low | 405.50 | 80.60 | 123.82 | ||
| Latest | 411.82 | 81.51 | 128.46 | ||
| Change | +0.11 | +0.04 | +3.56 | ||
| % Change | +0.03% | +0.05% | +2.85% | ||
| Volume | 57,720,777 | 8,576,248 | 3,452,060 | ||
| 20-Day Average Volume | 59,640,250 | 8,995,063 | 3,624,423 | ||
| Previous Close | 411.71 | 81.47 | 124.90 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420.12 | 82.71 | 125.55 | ||
| 20-Day Raw Stochastic | 37.43% | 28.45% | 77.79% | ||
| 20-Day Relative Strength | 44.12 | 50.61 | 62.65 | ||
| Weighted Alpha | +24.92 | +79.68 | +35.03 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 02/12/26 | +1.98% since 02/12/26 | +2.90% since 02/12/26 | ||
| Low | 400.51 on 02/17/26 | 79.60 on 02/17/26 | 123.82 on 02/20/26 | ||
| High | 424.06 on 02/13/26 | 83.93 on 02/18/26 | 128.48 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 01/20/26 | +4.76% since 01/20/26 | +7.61% since 01/20/26 | ||
| Low | 387.53 on 02/05/26 | 79.03 on 01/21/26 | 116.50 on 01/27/26 | ||
| High | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 11/20/25 | +19.80% since 11/20/25 | +31.62% since 11/20/25 | ||
| Low | 383.76 on 11/21/25 | 68.19 on 11/21/25 | 98.07 on 11/21/25 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +27.14% since 08/20/25 | +43.58% since 08/20/25 | +30.84% since 08/20/25 | ||
| Low | 318.68 on 08/21/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,913,792 | 73,646,272 | 65,597,980 | ||
| Shares Outstanding, K | 3,752,432 | 903,968 | 525,204 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | ||
| Last Quarter Net Income | 840,000,000 | -3,309,000,000 | 556,900,000 | ||
| 60-Month Beta | 1.86 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 373.93 | 7.88 | 24.98 | ||