Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | PCAR | ||
| Company | Tesla Inc | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 365.86 | 73.71 | 114.01 | ||
| High | 367.29 | 74.23 | 114.01 | ||
| Low | 352.14 | 72.42 | 112.03 | ||
| Latest | 355.28 | 72.76 | 112.47 | ||
| Change | -6.55 | -0.22 | -0.28 | ||
| % Change | -1.81% | -0.30% | -0.25% | ||
| Volume | 67,954,398 | 7,192,300 | 2,193,600 | ||
| 20-Day Average Volume | 61,602,395 | 8,161,090 | 2,814,265 | ||
| Previous Close | 361.83 | 72.98 | 112.75 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.38 | 74.74 | 116.84 | ||
| 20-Day Raw Stochastic | 4.89% | 11.30% | 13.42% | ||
| 20-Day Relative Strength | 34.91 | 40.42 | 39.38 | ||
| Weighted Alpha | +25.98 | +53.09 | +21.43 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 03/23/26 | -3.91% since 03/23/26 | -1.62% since 03/23/26 | ||
| Low | 352.14 on 03/30/26 | 72.42 on 03/30/26 | 112.03 on 03/30/26 | ||
| High | 396.23 on 03/25/26 | 78.29 on 03/25/26 | 117.59 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 02/27/26 | -7.56% since 02/27/26 | -10.80% since 02/27/26 | ||
| Low | 352.14 on 03/30/26 | 71.92 on 03/09/26 | 110.36 on 03/20/26 | ||
| High | 416.38 on 03/11/26 | 79.33 on 03/04/26 | 126.08 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -25.23% since 12/26/25 | -12.40% since 12/26/25 | +0.61% since 12/26/25 | ||
| Low | 352.14 on 03/30/26 | 71.92 on 03/09/26 | 109.00 on 01/02/26 | ||
| High | 469.40 on 12/29/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -19.33% since 09/26/25 | +18.81% since 09/26/25 | +11.91% since 09/26/25 | ||
| Low | 352.14 on 03/30/26 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | ||
| High | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,357,742,336 | 65,971,592 | 59,336,156 | ||
| Shares Outstanding, K | 3,752,432 | 903,968 | 526,263 | ||
| Annual Sales | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | ||
| Last Quarter Net Income | 840,000,000 | -3,309,000,000 | 556,900,000 | ||
| 60-Month Beta | 1.89 | 1.37 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 338.28 | 7.12 | 23.02 | ||