Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | ||
| Company | Tesla Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 421.84 | 37.49 | 8.30 | ||
| High | 422.89 | 38.03 | 8.35 | ||
| Low | 407.38 | 36.78 | 8.09 | ||
| Last | 420.63 | 36.83 | 8.16 | ||
| Change | -5.16 | -0.58 | -0.05 | ||
| % Change | -1.21% | -1.55% | -0.61% | ||
| Volume | 33,716,898 | 16,296,331 | 62,248,980 | ||
| 20-Day Average Volume | 42,024,680 | 13,382,585 | 57,797,727 | ||
| Previous Close | 425.79 | 37.41 | 8.21 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 430.90 | 32.34 | 7.36 | ||
| 20-Day Raw Stochastic | 24.36% | 87.41% | 89.50% | ||
| 20-Day Relative Strength | 51.41% | 70.57% | 68.01% | ||
| Weighted Alpha | +452.20 | +16.70 | -0.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 10/16/20 | +10.10% since 10/16/20 | +6.39% since 10/16/20 | ||
| Low | 407.38 on 10/23/20 | 33.05 on 10/19/20 | 7.57 on 10/19/20 | ||
| High | 447.00 on 10/19/20 | 38.03 on 10/23/20 | 8.35 on 10/23/20 | ||
| 1-Month | |||||
| %Chg | +10.59% since 09/23/20 | +25.53% since 09/23/20 | +22.89% since 09/23/20 | ||
| Low | 351.30 on 09/24/20 | 28.24 on 09/24/20 | 6.41 on 09/24/20 | ||
| High | 465.90 on 10/14/20 | 38.03 on 10/23/20 | 8.35 on 10/23/20 | ||
| 3-Month | |||||
| %Chg | +39.00% since 07/23/20 | +37.63% since 07/23/20 | +16.91% since 07/23/20 | ||
| Low | 273.00 on 08/11/20 | 24.44 on 07/31/20 | 6.41 on 09/24/20 | ||
| High | 502.49 on 09/01/20 | 38.03 on 10/23/20 | 8.35 on 10/23/20 | ||
| 6-Month | |||||
| %Chg | +198.05% since 04/23/20 | +71.14% since 04/23/20 | +66.87% since 04/23/20 | ||
| Low | 136.61 on 05/01/20 | 20.12 on 05/04/20 | 4.52 on 05/14/20 | ||
| High | 502.49 on 09/01/20 | 38.03 on 10/23/20 | 8.35 on 10/23/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,863,424 | 52,707,304 | 32,463,652 | ||
| Shares Outstanding, K | 926,856 | 1,431,097 | 3,978,389 | ||
| Annual Sales | 24,578,000,000 | 137,237,000,000 | 155,900,000,000 | ||
| Annual Net Income | -862,000,000 | 6,732,000,000 | 47,000,000 | ||
| Last Quarter Sales | 6,036,000,000 | 16,778,000,000 | 19,371,000,000 | ||
| Last Quarter Net Income | 104,000,000 | -758,000,000 | 1,117,000,000 | ||
| 60-Month Beta | 1.68 | 1.45 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/21/20 | -0.50 on 07/29/20 | -0.35 on 07/30/20 | ||
| Latest Earnings Date | 10/21/20 | 11/05/20 | 10/28/20 | ||
| Most Recent Dividend | N/A | 0.380 on 03/05/20 | 0.150 on 01/29/20 | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | 01/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 855.00 | 19.79 | 0.00 | ||
