Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | GM | F | ||
| Company | Tesla Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 687.99 | 54.50 | 12.61 | ||
| High | 700.70 | 54.88 | 12.61 | ||
| Low | 651.77 | 52.66 | 12.14 | ||
| Last | 653.20 | 52.67 | 12.17 | ||
| Change | -33.24 | -1.44 | -0.38 | ||
| % Change | -4.84% | -2.66% | -3.03% | ||
| Volume | 29,184,682 | 19,278,045 | 78,981,031 | ||
| 20-Day Average Volume | 27,662,729 | 22,423,178 | 72,209,078 | ||
| Previous Close | 686.44 | 54.11 | 12.55 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 771.83 | 53.30 | 11.70 | ||
| 20-Day Raw Stochastic | 13.20% | 43.12% | 67.86% | ||
| 20-Day Relative Strength | 39.23% | 54.15% | 62.32% | ||
| Weighted Alpha | +245.69 | +107.14 | +104.31 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 02/24/21 | -0.43% since 02/24/21 | -0.81% since 02/24/21 | ||
| Low | 651.77 on 03/03/21 | 49.92 on 02/26/21 | 11.54 on 02/26/21 | ||
| High | 872.00 on 03/01/21 | 55.29 on 03/02/21 | 12.80 on 03/02/21 | ||
| 1-Month | |||||
| %Chg | -23.57% since 02/03/21 | -2.91% since 02/03/21 | +8.66% since 02/03/21 | ||
| Low | 619.00 on 02/23/21 | 49.35 on 02/23/21 | 11.13 on 02/23/21 | ||
| High | 877.77 on 02/08/21 | 57.05 on 02/08/21 | 12.80 on 03/02/21 | ||
| 3-Month | |||||
| %Chg | +10.08% since 12/03/20 | +19.46% since 12/03/20 | +32.14% since 12/03/20 | ||
| Low | 566.34 on 12/10/20 | 40.04 on 01/05/21 | 8.43 on 01/04/21 | ||
| High | 900.40 on 01/25/21 | 57.05 on 02/08/21 | 12.80 on 03/02/21 | ||
| 6-Month | |||||
| %Chg | +60.49% since 09/03/20 | +78.66% since 09/03/20 | +78.45% since 09/03/20 | ||
| Low | 329.88 on 09/08/20 | 28.24 on 09/24/20 | 6.41 on 09/24/20 | ||
| High | 900.40 on 01/25/21 | 57.05 on 02/08/21 | 12.80 on 03/02/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 658,882,176 | 77,967,800 | 49,932,624 | ||
| Shares Outstanding, K | 959,854 | 1,440,913 | 3,978,695 | ||
| Annual Sales | 31,536,000,000 | 122,485,000,000 | 127,144,000,000 | ||
| Annual Net Income | 690,000,000 | 6,427,000,000 | -1,279,000,000 | ||
| Last Quarter Sales | 10,744,000,000 | 37,518,000,000 | 35,952,000,000 | ||
| Last Quarter Net Income | 270,000,000 | 2,846,000,000 | -2,788,000,000 | ||
| 60-Month Beta | 2.05 | 1.34 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/27/21 | 1.93 on 02/10/21 | 0.34 on 02/04/21 | ||
| Latest Earnings Date | 01/27/21 | 02/10/21 | 02/09/21 | ||
| Most Recent Dividend | N/A | 0.380 on 03/05/20 | 0.150 on 01/29/20 | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | 01/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,147.65 | 10.77 | 29.22 | ||
