Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.51 +6.22%
on 04/17/18
303.95 -1.27%
on 04/13/18
+6.00 (+2.04%)
since 04/12/18
1-Month
244.59 +22.69%
on 04/02/18
322.44 -6.93%
on 03/21/18
-13.48 (-4.30%)
since 03/19/18
3-Month
244.59 +22.69%
on 04/02/18
360.50 -16.76%
on 01/23/18
-49.94 (-14.27%)
since 01/19/18
6-Month
244.59 +22.69%
on 04/02/18
360.50 -16.76%
on 01/23/18
-51.73 (-14.70%)
since 10/19/17
YTD
244.59 +22.69%
on 04/02/18
360.50 -16.76%
on 01/23/18
-11.27 (-3.62%)
since 12/29/17
52-Week
244.59 +22.69%
on 04/02/18
389.61 -22.98%
on 09/18/17
-5.44 (-1.78%)
since 04/19/17
2-Year
178.19 +68.40%
on 11/01/16
389.61 -22.98%
on 09/01/17
+59.32 (+24.64%)
since 04/01/16
3-Year
141.05 +112.75%
on 02/08/16
389.61 -22.98%
on 09/18/17
+81.65 (+37.38%)
since 04/20/15
5-Year
51.20 +486.09%
on 04/29/13
389.61 -22.98%
on 09/18/17
+248.88 (+486.09%)
since 04/22/13

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.27%
1-Month 2 times -6.93%
3-Month 2 times -16.76%
6-Month 3 times -16.76%
YTD 10 times -16.76%
52-Week 19 times -22.98%
2-Year 7 times -22.98%
3-Year 20 times -22.98%
5-Year 32 times -22.98%
10-Year 17 times -22.98%
20-Year 17 times -22.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.22%
1-Month 8 times +22.69%
3-Month 13 times +22.69%
6-Month 12 times +22.69%
YTD 8 times +22.69%
52-Week 6 times +22.69%
2-Year 3 times +68.40%
3-Year 8 times +112.75%
5-Year 1 time +486.09%
10-Year 2 times +1,903.20%
20-Year 2 times +1,903.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar