Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
819.10 +4.12%
on 01/15/21
863.00 -1.17%
on 01/14/21
+3.42 (+0.40%)
since 01/12/21
1-Month
614.23 +38.85%
on 12/22/20
884.49 -3.58%
on 01/08/21
+157.86 (+22.71%)
since 12/18/20
3-Month
379.11 +124.96%
on 10/30/20
884.49 -3.58%
on 01/08/21
+430.92 (+102.13%)
since 10/20/20
6-Month
273.00 +212.40%
on 08/11/20
884.49 -3.58%
on 01/08/21
+524.26 (+159.54%)
since 07/20/20
YTD
717.19 +18.92%
on 01/04/21
884.49 -3.58%
on 01/08/21
+147.19 (+20.86%)
since 12/31/20
52-Week
70.10 +1,116.60%
on 03/18/20
884.49 -3.58%
on 01/08/21
+750.76 (+735.32%)
since 01/17/20
2-Year
35.40 +2,309.32%
on 06/03/19
884.49 -3.58%
on 01/08/21
+792.41 (+1,310.81%)
since 01/18/19
3-Year
35.40 +2,285.84%
on 06/03/19
884.49 -4.52%
on 01/04/21
+775.98 (+1,131.66%)
since 01/22/18
5-Year
28.21 +2,893.80%
on 02/08/16
884.49 -4.52%
on 01/04/21
+806.31 (+2,108.55%)
since 01/25/16
10-Year
4.22 +19,903.55%
on 02/01/11
884.49 -4.52%
on 01/01/21
+839.73 (+17,421.78%)
since 01/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.17%
1-Month 8 times -3.58%
3-Month 22 times -3.58%
6-Month 29 times -3.58%
YTD 4 times -3.58%
52-Week 41 times -3.58%
2-Year 72 times -3.58%
3-Year 27 times -4.52%
5-Year 40 times -4.52%
10-Year 30 times -4.52%
20-Year 27 times -4.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.12%
1-Month 2 times +38.85%
3-Month 4 times +124.96%
6-Month 4 times +212.40%
YTD 1 time +18.92%
52-Week 5 times +1,116.60%
2-Year 17 times +2,309.32%
3-Year 9 times +2,285.84%
5-Year 2 times +2,893.80%
10-Year 1 time +19,903.55%
20-Year 2 times +28,089.25%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar