Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
940.50 +0.36%
on 01/21/22
1,070.79 -11.85%
on 01/18/22
-87.66 (-8.50%)
since 01/13/22
1-Month
940.50 +0.36%
on 01/21/22
1,208.00 -21.86%
on 01/04/22
+5.37 (+0.57%)
since 12/21/21
3-Month
886.12 +6.52%
on 12/21/21
1,243.49 -24.09%
on 11/04/21
+49.90 (+5.58%)
since 10/21/21
6-Month
627.24 +50.48%
on 07/27/21
1,243.49 -24.09%
on 11/04/21
+288.61 (+44.04%)
since 07/21/21
YTD
940.50 +0.36%
on 01/21/22
1,208.00 -21.86%
on 01/04/22
-112.88 (-10.68%)
since 12/31/21
52-Week
539.49 +74.96%
on 03/05/21
1,243.49 -24.09%
on 11/04/21
+98.91 (+11.71%)
since 01/21/21
2-Year
70.10 +1,246.47%
on 03/18/20
1,243.49 -24.09%
on 11/04/21
+834.46 (+762.48%)
since 01/21/20
3-Year
35.40 +2,566.51%
on 06/03/19
1,243.49 -24.09%
on 11/01/21
+884.49 (+1,488.84%)
since 01/21/19
5-Year
35.40 +2,566.51%
on 06/03/19
1,243.49 -24.09%
on 11/01/21
+893.31 (+1,765.78%)
since 01/23/17
10-Year
5.10 +18,393.34%
on 08/01/12
1,243.49 -24.09%
on 11/01/21
+938.09 (+16,134.95%)
since 01/01/12

52-Week Key Points

52-Week High 1,243.49
Fibonacci 61.8% 974.56
Last Price 943.90
Fibonacci 50% 891.49
Fibonacci 38.2% 808.42
52-Week Low 539.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.85%
1-Month 6 times -21.86%
3-Month 7 times -24.09%
6-Month 28 times -24.09%
YTD 2 times -21.86%
52-Week 9 times -24.09%
2-Year 48 times -24.09%
3-Year 34 times -24.09%
5-Year 38 times -24.09%
10-Year 27 times -24.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.36%
1-Month 2 times +0.36%
3-Month 2 times +6.52%
6-Month 3 times +50.48%
YTD 7 times +0.36%
52-Week 8 times +74.96%
2-Year 8 times +1,246.47%
3-Year 9 times +2,566.51%
5-Year 7 times +2,566.51%
10-Year 3 times +18,393.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar