Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,086,692
  • Shares Outstanding, K 168,070
  • Annual Sales, $ 7,000 M
  • Annual Income, $ -674,910 K
  • 36-Month Beta 0.95
  • Price/Sales 5.33
  • Price/Cash Flow 196.51
  • Price/Book 10.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
305.68 +15.41%
on 01/04/18
360.50 -2.14%
on 01/23/18
+27.59 (+8.48%)
since 12/22/17
3-Month
292.63 +20.56%
on 11/02/17
360.50 -2.14%
on 01/23/18
+15.77 (+4.68%)
since 10/23/17
52-Week
242.01 +45.77%
on 02/27/17
389.61 -9.45%
on 09/18/17
+103.87 (+41.73%)
since 01/23/17

Most Recent Stories

More News
3 Solar Stocks to Buy On Trump Tariff

Shares of U.S. solar energy stocks climbed on Tuesday after President Donald Trump approved a new tariff on imported solar cells and modules.

FSLR : 68.48 (-0.70%)
TSLA : 352.79 (+0.35%)
SEDG : 35.65 (+2.59%)
RUN : 6.41 (+6.13%)
Demand for Lithium Projected to Increase Because of Electric Vehicles and Consumer Electronics

Increasing demand for electric vehicles continued to drive the lithium market. According to a report published by Zion Market Research, global lithium-ion battery market was valued at around USD 31.17...

TSLA : 352.79 (+0.35%)
ALB : 113.00 (-0.47%)
GALXF : 2.9000 (+4.33%)
AVLIF : 1.0309 (-1.82%)
MGXMF : 1.4500 (-1.36%)
Shares of Unknown Solbright Group (SBRT) Could Appreciate 200-400% in 2018

- Revenue Soaring at Solbright Group (SBRT), Company Executing in Wake of Solar Installer Acquisition Last Year with Positive Cash Flow in First 6 Months After Closing Deal - Metrics in the Right Direction...

TSLA : 352.79 (+0.35%)
LTBR : 2.35 (+1.29%)
Tesla Inc Set to Possibly Pullback After Yesterday's Rally of 1.72%

Tesla Inc (NASDAQ:TSLA) traded in a range yesterday that spanned from a low of $349.20 to a high of $357.83. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $352.30...

TSLA : 352.79 (+0.35%)
Tesla Executive Appointed to Call2Recycle's Board of Directors

Call2Recycle, Inc., North America's first and largest consumer battery stewardship organization, announced today that Susan Repo, the Corporate Treasurer and Vice President of Finance at Tesla, Inc., will...

TSLA : 352.79 (+0.35%)
The Zacks Analyst Blog Highlights: Texas Instruments, Mondelez, Colgate, Tesla and Applied Materials

The Zacks Analyst Blog Highlights: Texas Instruments, Mondelez, Colgate, Tesla and Applied Materials

MDLZ : 44.50 (+0.50%)
AMAT : 57.79 (+0.57%)
TSLA : 352.79 (+0.35%)
CL : 76.90 (-0.62%)
TXN : 119.89 (+0.38%)
Top Analyst Reports for Texas Instruments, Mondelez & Colgate

Top Analyst Reports for Texas Instruments, Mondelez & Colgate

MDLZ : 44.50 (+0.50%)
AMAT : 57.79 (+0.57%)
TSLA : 352.79 (+0.35%)
CL : 76.90 (-0.62%)
INFY : 18.45 (+0.87%)
TXN : 119.89 (+0.38%)
ALPS Launches Disruptive Technologies ETF

ALPS rolls out global disruptive technologies ETF.

PYPL : 84.21 (+0.27%)
NVDA : 238.91 (+2.23%)
TSLA : 352.79 (+0.35%)
SSYS : 22.68 (-0.04%)
BOTZ : 27.38 (+0.29%)
FINX : 24.00 (unch)
ARKK : 41.57 (+1.27%)
ALPS Launches Disruptive Technologies ETF

ALPS rolls out global disruptive technologies ETF.

PYPL : 84.21 (+0.27%)
NVDA : 238.91 (+2.23%)
TSLA : 352.79 (+0.35%)
SSYS : 22.68 (-0.04%)
BOTZ : 27.38 (+0.29%)
FINX : 24.00 (unch)
ARKK : 41.57 (+1.27%)
Auto Stock Roundup: Self-Driving Move Continues, Recalls Keep Hurting

A number of automakers across the globe are showing increased readiness on the autonomous vehicle front. Recalls due to the replacement of faulty Takata air bag inflators continue to hurt auto giants.

GPI : 79.04 (-2.23%)
VLKAY : 45.9100 (-1.33%)
TSLA : 352.79 (+0.35%)
F : 11.96 (-0.50%)
GM : 43.38 (+0.21%)
TM : 139.28 (-0.09%)
HMC : 36.47 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

2nd Resistance Point 364.26
1st Resistance Point 358.53
Last Price 352.79
1st Support Level 349.03
2nd Support Level 345.26

See More

52-Week High 389.61
Last Price 352.79
Fibonacci 61.8% 333.23
Fibonacci 50% 315.81
Fibonacci 38.2% 298.39
52-Week Low 242.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.