Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | LNG | DVN | ||
| Company | Diamondback Energy | Cheniere Energy | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 171.23 | 178.05 | 39.78 | ||
| High | 174.55 | 179.47 | 40.09 | ||
| Low | 171.23 | 177.55 | 39.36 | ||
| Last | 172.42 | 179.05 | 39.45 | ||
| Change | +1.56 | +1.84 | -0.12 | ||
| % Change | +0.91% | +1.04% | -0.30% | ||
| Volume | 1,465,000 | 1,083,000 | 8,673,400 | ||
| 20-Day Average Volume | 1,421,015 | 1,200,605 | 5,995,020 | ||
| Previous Close | 170.86 | 177.21 | 39.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.75 | 181.85 | 43.02 | ||
| 20-Day Raw Stochastic | 14.58% | 31.79% | 6.13% | ||
| 20-Day Relative Strength | 33.84% | 49.44% | 31.00% | ||
| Weighted Alpha | +3.58 | +11.40 | -23.84 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 09/06/24 | -0.88% since 09/06/24 | -4.57% since 09/06/24 | ||
| Low | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 | ||
| High | 180.84 on 09/09/24 | 180.94 on 09/09/24 | 41.85 on 09/09/24 | ||
| 1-Month | |||||
| %Chg | -12.09% since 08/13/24 | -1.57% since 08/13/24 | -11.63% since 08/13/24 | ||
| Low | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 | ||
| High | 199.26 on 08/26/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -9.42% since 06/13/24 | +12.45% since 06/13/24 | -13.79% since 06/13/24 | ||
| Low | 167.84 on 09/11/24 | 154.82 on 06/17/24 | 39.02 on 09/11/24 | ||
| High | 214.50 on 07/17/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -8.07% since 03/13/24 | +14.17% since 03/13/24 | -16.79% since 03/13/24 | ||
| Low | 167.84 on 09/11/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 | ||
| High | 214.50 on 07/17/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,750,070 | 40,986,696 | 24,932,400 | ||
| Shares Outstanding, K | 178,344 | 228,912 | 632,000 | ||
| Annual Sales | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 | ||
| Annual Net Income | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 | ||
| Last Quarter Sales | 2,483,000,000 | 3,251,000,000 | 3,917,000,000 | ||
| Last Quarter Net Income | 837,000,000 | 880,000,000 | 844,000,000 | ||
| 60-Month Beta | 1.89 | 0.95 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.52 on 08/05/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 2.340 on 08/15/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 08/09/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 12.57 | 7.11 | ||