Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | LNG | CTRA | ||
| Company | Diamondback Energy | Cheniere Energy | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 150.00 | 150.96 | 25.37 | ||
| High | 152.79 | 152.00 | 25.49 | ||
| Low | 149.56 | 149.34 | 25.10 | ||
| Last | 150.96 | 150.26 | 25.33 | ||
| Change | +1.07 | -1.50 | +0.07 | ||
| % Change | +0.71% | -0.99% | +0.28% | ||
| Volume | 1,632,600 | 981,600 | 4,526,400 | ||
| 20-Day Average Volume | 1,878,960 | 2,218,050 | 7,778,315 | ||
| Previous Close | 149.89 | 151.76 | 25.26 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.59 | 149.13 | 24.84 | ||
| 20-Day Raw Stochastic | 92.59% | 70.29% | 74.71% | ||
| 20-Day Relative Strength | 59.91% | 46.10% | 49.21% | ||
| Weighted Alpha | +21.80 | +22.40 | +9.00 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 01/20/23 | -0.97% since 01/20/23 | -1.13% since 01/20/23 | ||
| Low | 143.30 on 01/25/23 | 147.25 on 01/25/23 | 24.47 on 01/26/23 | ||
| High | 152.79 on 01/27/23 | 155.82 on 01/23/23 | 26.20 on 01/24/23 | ||
| 1-Month | |||||
| %Chg | +9.73% since 12/27/22 | -3.38% since 12/27/22 | -0.98% since 12/27/22 | ||
| Low | 128.08 on 01/04/23 | 135.00 on 01/04/23 | 22.76 on 01/04/23 | ||
| High | 152.79 on 01/27/23 | 156.71 on 01/13/23 | 26.20 on 01/24/23 | ||
| 3-Month | |||||
| %Chg | -1.56% since 10/27/22 | -13.71% since 10/27/22 | -15.96% since 10/27/22 | ||
| Low | 128.08 on 01/04/23 | 135.00 on 01/04/23 | 22.76 on 01/04/23 | ||
| High | 168.95 on 11/15/22 | 182.35 on 11/02/22 | 31.76 on 11/02/22 | ||
| 6-Month | |||||
| %Chg | +22.44% since 07/27/22 | +2.61% since 07/27/22 | -15.74% since 07/27/22 | ||
| Low | 110.97 on 09/26/22 | 135.00 on 01/04/23 | 22.76 on 01/04/23 | ||
| High | 168.95 on 11/15/22 | 182.35 on 11/02/22 | 32.47 on 09/14/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,568,810 | 37,363,500 | 19,971,868 | ||
| Shares Outstanding, K | 175,999 | 248,659 | 788,467 | ||
| Annual Sales | 6,797,000,000 | 15,864,000,000 | 3,449,000,000 | ||
| Annual Net Income | 2,182,000,000 | -2,343,000,000 | 1,158,000,000 | ||
| Last Quarter Sales | 2,437,000,000 | 8,852,000,000 | 2,520,000,000 | ||
| Last Quarter Net Income | 1,184,000,000 | -2,385,000,000 | 1,196,000,000 | ||
| 60-Month Beta | 2.00 | 1.04 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.48 on 11/07/22 | 7.80 on 11/03/22 | 1.42 on 11/03/22 | ||
| Latest Earnings Date | 02/21/23 | 02/23/23 | 02/22/23 | ||
| Most Recent Dividend | 2.260 on 11/16/22 | 0.395 on 11/07/22 | 0.680 on 11/15/22 | ||
| Next Ex-Dividends Date | 11/16/22 | 11/07/22 | 11/15/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 8.99 | 5.63 | ||
