Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | LNG | EQT | ||
| Company | Diamondback Energy | Cheniere Energy | Eqt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.45 | 253.44 | 56.76 | ||
| High | 180.61 | 255.00 | 58.61 | ||
| Low | 170.55 | 246.44 | 56.38 | ||
| Latest | 180.27 | 251.07 | 58.48 | ||
| Change | -6.38 | -11.67 | +0.09 | ||
| % Change | -3.42% | -4.44% | +0.15% | ||
| Volume | 6,169,400 | 4,369,000 | 10,518,700 | ||
| 20-Day Average Volume | 3,634,220 | 3,652,960 | 8,352,070 | ||
| Previous Close | 186.65 | 262.74 | 58.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.08 | 276.82 | 61.69 | ||
| 20-Day Raw Stochastic | 28.29% | 8.51% | 17.71% | ||
| 20-Day Relative Strength | 45.95 | 45.56 | 43.81 | ||
| Weighted Alpha | +34.69 | +11.70 | +13.66 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/10/26 | -5.45% since 04/10/26 | -0.34% since 04/10/26 | ||
| Low | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.38 on 04/17/26 | ||
| High | 192.02 on 04/13/26 | 271.95 on 04/13/26 | 58.97 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 03/17/26 | -0.17% since 03/17/26 | -9.23% since 03/17/26 | ||
| Low | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.38 on 04/17/26 | ||
| High | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +19.16% since 01/16/26 | +21.47% since 01/16/26 | +15.71% since 01/16/26 | ||
| Low | 148.25 on 01/20/26 | 202.21 on 01/20/26 | 50.92 on 01/20/26 | ||
| High | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +29.61% since 10/17/25 | +14.66% since 10/17/25 | +8.14% since 10/17/25 | ||
| Low | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 | ||
| High | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,712,120 | 52,759,096 | 36,542,280 | ||
| Shares Outstanding, K | 281,312 | 210,137 | 624,868 | ||
| Annual Sales | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 | ||
| Annual Net Income | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 | ||
| Last Quarter Sales | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 | ||
| Last Quarter Net Income | -1,458,000,000 | 2,302,000,000 | 677,100,000 | ||
| 60-Month Beta | 0.50 | 0.14 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 0.90 on 02/17/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 04/21/26 | ||
| Most Recent Dividend | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 02/06/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 15.93 | 19.14 | ||