Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | ||
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 196.93 | 143.73 | 255.99 | ||
| High | 199.07 | 145.53 | 258.91 | ||
| Low | 195.48 | 142.44 | 254.40 | ||
| Latest | 197.69 | 144.74 | 256.90 | ||
| Change | -1.44 | -1.20 | -1.71 | ||
| % Change | -0.72% | -0.82% | -0.66% | ||
| Volume | 587,807 | 788,000 | 920,641 | ||
| 20-Day Average Volume | 1,886,111 | 2,864,559 | 1,807,514 | ||
| Previous Close | 199.13 | 145.94 | 258.61 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.34 | 139.21 | 259.64 | ||
| 20-Day Raw Stochastic | 66.70% | 80.31% | 41.04% | ||
| 20-Day Relative Strength | 53.58 | 57.23 | 51.63 | ||
| Weighted Alpha | +35.88 | +28.98 | +11.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/23/26 | -0.71% since 07/23/26 | -5.95% since 07/23/26 | ||
| Low | 190.05 on 07/28/26 | 138.91 on 07/28/26 | 249.61 on 07/28/26 | ||
| High | 210.55 on 07/24/26 | 148.22 on 07/24/26 | 276.90 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 06/30/26 | +11.35% since 06/30/26 | +7.03% since 06/30/26 | ||
| Low | 170.10 on 07/02/26 | 127.30 on 07/01/26 | 236.18 on 07/01/26 | ||
| High | 210.55 on 07/24/26 | 148.22 on 07/24/26 | 276.90 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 04/30/26 | +2.76% since 04/30/26 | -6.96% since 04/30/26 | ||
| Low | 170.10 on 07/02/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | ||
| High | 214.51 on 05/04/26 | 148.22 on 07/24/26 | 276.90 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +20.21% since 01/30/26 | +28.82% since 01/30/26 | +20.94% since 01/30/26 | ||
| Low | 156.77 on 02/03/26 | 107.00 on 02/03/26 | 206.19 on 02/04/26 | ||
| High | 214.51 on 05/04/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,017,856 | 77,731,880 | 54,192,240 | ||
| Shares Outstanding, K | 281,313 | 532,629 | 209,552 | ||
| Annual Sales | 15,026,000,000 | 22,632,000,000 | 19,976,000,000 | ||
| Annual Net Income | 1,664,000,000 | 4,980,000,000 | 5,330,000,000 | ||
| Last Quarter Sales | 4,240,000,000 | 6,921,000,000 | 5,868,000,000 | ||
| Last Quarter Net Income | 25,000,000 | 1,980,000,000 | -3,502,000,000 | ||
| 60-Month Beta | 0.42 | 0.25 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 05/04/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.100 on 05/14/26 | 1.020 on 07/17/26 | 0.555 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 07/17/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 13.04 | 12.81 | ||