Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | LNG | VG | ||
| Company | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 203.91 | 300.89 | 17.30 | ||
| High | 204.69 | 300.89 | 17.61 | ||
| Low | 198.69 | 294.22 | 16.66 | ||
| Latest | 198.72 | 295.74 | 17.13 | ||
| Change | -3.12 | -1.17 | -0.40 | ||
| % Change | -1.55% | -0.39% | -2.28% | ||
| Volume | 1,972,355 | 2,126,682 | 16,722,291 | ||
| 20-Day Average Volume | 4,023,550 | 4,173,419 | 37,404,898 | ||
| Previous Close | 201.84 | 296.91 | 17.53 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.04 | 266.75 | 13.97 | ||
| 20-Day Raw Stochastic | 81.27% | 91.75% | 91.57% | ||
| 20-Day Relative Strength | 69.08 | 75.12 | 72.06 | ||
| Weighted Alpha | +67.68 | +59.08 | +137.39 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 03/23/26 | +3.05% since 03/23/26 | +7.72% since 03/23/26 | ||
| Low | 194.02 on 03/25/26 | 282.20 on 03/25/26 | 15.79 on 03/25/26 | ||
| High | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 02/27/26 | +25.55% since 02/27/26 | +75.65% since 02/27/26 | ||
| Low | 172.55 on 03/04/26 | 241.14 on 03/04/26 | 10.50 on 03/04/26 | ||
| High | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +35.91% since 12/26/25 | +56.34% since 12/26/25 | +144.89% since 12/26/25 | ||
| Low | 139.41 on 01/07/26 | 189.31 on 12/29/25 | 6.64 on 01/07/26 | ||
| High | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +34.13% since 09/26/25 | +24.13% since 09/26/25 | +14.77% since 09/26/25 | ||
| Low | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 5.72 on 12/16/25 | ||
| High | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,778,396 | 62,411,376 | 43,070,684 | ||
| Shares Outstanding, K | 281,304 | 210,203 | 2,456,970 | ||
| Annual Sales | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 | ||
| Annual Net Income | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 | ||
| Last Quarter Sales | 3,376,000,000 | 5,450,000,000 | 4,445,000,000 | ||
| Last Quarter Net Income | -1,458,000,000 | 2,302,000,000 | 1,191,000,000 | ||
| 60-Month Beta | 0.59 | 0.25 | 5.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 0.41 on 03/02/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.018 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 02/06/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 17.67 | 19.33 | ||