Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | LNG | EQT | ||
| Company | Diamondback Energy | Cheniere Energy | Eqt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 181.91 | 263.01 | 50.11 | ||
| High | 184.59 | 264.95 | 50.24 | ||
| Low | 180.81 | 254.22 | 48.24 | ||
| Latest | 181.10 | 254.51 | 47.99 | ||
| Change | -0.90 | -6.78 | -2.16 | ||
| % Change | -0.49% | -2.59% | -4.31% | ||
| Volume | 464,269 | 670,290 | 3,717,420 | ||
| 20-Day Average Volume | 2,481,438 | 2,333,151 | 8,144,750 | ||
| Previous Close | 182.00 | 261.29 | 50.15 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.87 | 241.49 | 51.50 | ||
| 20-Day Raw Stochastic | 38.31% | 75.91% | 6.30% | ||
| 20-Day Relative Strength | 45.65 | 57.29 | 32.89 | ||
| Weighted Alpha | +24.02 | +12.46 | -17.20 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 07/02/26 | +3.68% since 07/02/26 | -7.61% since 07/02/26 | ||
| Low | 171.32 on 07/06/26 | 243.44 on 07/06/26 | 48.26 on 07/10/26 | ||
| High | 187.76 on 07/08/26 | 264.95 on 07/10/26 | 52.72 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 06/10/26 | +5.46% since 06/10/26 | -7.61% since 06/10/26 | ||
| Low | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 48.26 on 07/10/26 | ||
| High | 200.35 on 06/11/26 | 264.95 on 07/10/26 | 53.74 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 04/10/26 | -3.97% since 04/10/26 | -17.17% since 04/10/26 | ||
| Low | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 48.26 on 07/10/26 | ||
| High | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +23.25% since 01/09/26 | +31.33% since 01/09/26 | -4.86% since 01/09/26 | ||
| Low | 145.97 on 01/12/26 | 192.01 on 01/13/26 | 48.26 on 07/10/26 | ||
| High | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,198,964 | 54,753,844 | 31,367,724 | ||
| Shares Outstanding, K | 281,313 | 209,552 | 625,478 | ||
| Annual Sales | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 | ||
| Annual Net Income | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 | ||
| Last Quarter Sales | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 | ||
| Last Quarter Net Income | 25,000,000 | -3,502,000,000 | 1,487,230,000 | ||
| 60-Month Beta | 0.42 | -0.01 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 07/21/26 | ||
| Most Recent Dividend | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/11/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 13.25 | 12.18 | ||