Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | LNG | DVN | ||
| Company | Diamondback Energy | Cheniere Energy | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 204.58 | 161.67 | 52.75 | ||
| High | 205.61 | 161.80 | 52.86 | ||
| Low | 200.72 | 157.71 | 51.14 | ||
| Last | 201.13 | 157.82 | 51.18 | ||
| Change | -4.73 | -3.88 | -1.90 | ||
| % Change | -2.30% | -2.40% | -3.58% | ||
| Volume | 2,038,313 | 2,629,988 | 7,268,904 | ||
| 20-Day Average Volume | 1,436,936 | 1,696,824 | 6,806,280 | ||
| Previous Close | 205.86 | 161.70 | 53.08 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.32 | 158.00 | 52.71 | ||
| 20-Day Raw Stochastic | 22.14% | 48.81% | 1.76% | ||
| 20-Day Relative Strength | 56.34% | 48.37% | 53.63% | ||
| Weighted Alpha | +55.51 | +2.57 | +6.68 | ||
| Today's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/23/24 | -0.68% since 04/23/24 | -2.64% since 04/23/24 | ||
| Low | 200.72 on 04/30/24 | 155.78 on 04/24/24 | 51.14 on 04/30/24 | ||
| High | 208.85 on 04/26/24 | 162.00 on 04/29/24 | 53.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 03/28/24 | -2.15% since 03/28/24 | +1.99% since 03/28/24 | ||
| Low | 197.57 on 04/01/24 | 152.88 on 04/16/24 | 50.32 on 04/01/24 | ||
| High | 211.96 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +28.17% since 01/30/24 | -5.24% since 01/30/24 | +18.14% since 01/30/24 | ||
| Low | 147.93 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | ||
| High | 211.96 on 04/12/24 | 166.84 on 01/31/24 | 55.09 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +26.95% since 10/30/23 | -5.41% since 10/30/23 | +10.85% since 10/30/23 | ||
| Low | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | ||
| High | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,713,072 | 37,297,884 | 33,705,800 | ||
| Shares Outstanding, K | 178,340 | 230,661 | 635,000 | ||
| Annual Sales | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 | ||
| Annual Net Income | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 | ||
| Last Quarter Sales | 2,228,000,000 | 4,823,000,000 | 4,145,000,000 | ||
| Last Quarter Net Income | 960,000,000 | 1,377,000,000 | 1,152,000,000 | ||
| 60-Month Beta | 1.93 | 0.94 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.74 on 02/20/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 | ||
| Latest Earnings Date | 04/30/24 | 05/03/24 | 05/01/24 | ||
| Most Recent Dividend | 3.080 on 03/04/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/04/24 | 05/09/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 7.71 | 9.25 | ||