Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | ||
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 210.84 | 149.86 | 274.13 | ||
| High | 213.75 | 151.53 | 275.50 | ||
| Low | 208.82 | 148.75 | 271.55 | ||
| Last | 208.20 | 149.03 | 273.86 | ||
| Change | -1.82 | +0.33 | +0.08 | ||
| Percent Change | -0.87% | +0.22% | +0.03% | ||
| Volume | 1,192,716 | 1,592,045 | 892,021 | ||
| 20-Day Average Volume | 1,800,097 | 2,799,737 | 1,589,268 | ||
| Previous | 210.02 | 148.70 | 273.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.09 | 143.18 | 263.68 | ||
| 20-Day Raw Stochastic | 84.88% | 89.30% | 87.74% | ||
| 20-Day Relative Strength | 59.73 | 59.42 | 58.37 | ||
| Weighted Alpha | +47.69 | +30.43 | +21.68 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 08/12/26 | +4.51% since 08/12/26 | +2.03% since 08/12/26 | ||
| Low | 196.66 on 08/13/26 | 140.48 on 08/13/26 | 264.74 on 08/17/26 | ||
| High | 213.75 on 08/19/26 | 151.53 on 08/19/26 | 275.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.07% since 07/17/26 | +6.94% since 07/17/26 | +4.17% since 07/17/26 | ||
| Low | 184.79 on 08/07/26 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | ||
| High | 213.75 on 08/19/26 | 151.53 on 08/19/26 | 276.90 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 05/19/26 | +3.67% since 05/19/26 | +10.85% since 05/19/26 | ||
| Low | 170.10 on 07/02/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | ||
| High | 213.75 on 08/19/26 | 151.53 on 08/19/26 | 276.90 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +19.83% since 02/19/26 | +20.77% since 02/19/26 | +20.94% since 02/19/26 | ||
| Low | 164.37 on 02/26/26 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | ||
| High | 214.51 on 05/04/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,810,640 | 77,997,456 | 56,544,876 | ||
| Shares Outstanding, K | 280,024 | 524,529 | 206,534 | ||
| Annual Sales, $M | 15,026,000,000 | 22,632,000,000 | 19,976,000,000 | ||
| Annual Net Income, $M | 1,664,000,000 | 4,980,000,000 | 5,330,000,000 | ||
| Last Qtr Sales, $M | 5,562,000,000 | 8,620,000,000 | 5,732,000,000 | ||
| Last Qtr Income, $M | 1,882,000,000 | 2,724,000,000 | 3,068,000,000 | ||
| 60-Month Beta | 0.43 | 0.25 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.48 on 08/03/26 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 1.100 on 08/13/26 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 10/16/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 10.86 | 17.32 | ||