Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Diamondback Energy (FANG)

Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.84 +0.03%
on 07/15/25
145.46 -5.21%
on 07/11/25
-5.88 (-4.09%)
since 07/08/25
1-Month
135.99 +1.39%
on 07/07/25
156.03 -11.63%
on 06/17/25
-17.03 (-10.99%)
since 06/13/25
3-Month
127.71 +7.96%
on 04/16/25
158.00 -12.73%
on 06/13/25
+10.74 (+8.45%)
since 04/15/25
6-Month
114.00 +20.95%
on 04/09/25
180.91 -23.78%
on 01/17/25
-41.68 (-23.21%)
since 01/15/25
YTD
114.00 +20.95%
on 04/09/25
180.91 -23.78%
on 01/17/25
-25.95 (-15.84%)
since 12/31/24
52-Week
114.00 +20.95%
on 04/09/25
214.50 -35.72%
on 07/17/24
-73.05 (-34.63%)
since 07/15/24
2-Year
114.00 +20.95%
on 04/09/25
214.50 -35.72%
on 07/17/24
+2.22 (+1.64%)
since 07/14/23
3-Year
110.97 +27.93%
on 09/26/22
214.50 -33.82%
on 07/15/24
+28.53 (+25.15%)
since 07/18/22
5-Year
23.63 +500.76%
on 10/26/20
214.50 -33.82%
on 07/15/24
+101.23 (+248.54%)
since 07/20/20
10-Year
14.55 +875.67%
on 03/01/20
214.50 -33.82%
on 07/01/24
+74.66 (+110.94%)
since 07/01/15

52-Week Key Points

52-Week High 214.50
Fibonacci 61.8% 176.11
Fibonacci 50% 164.25
Fibonacci 38.2% 152.39
Last Price 137.88
52-Week Low 114.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.21%
1-Month 2 times -11.63%
3-Month 7 times -12.73%
6-Month 2 times -23.78%
YTD 7 times -23.78%
52-Week 2 times -35.72%
2-Year 52 times -35.72%
3-Year 22 times -33.82%
5-Year 48 times -33.82%
10-Year 28 times -33.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 8 times +1.39%
3-Month 1 time +7.96%
6-Month 24 times +20.95%
YTD 19 times +20.95%
52-Week 33 times +20.95%
2-Year 4 times +20.95%
3-Year 3 times +27.93%
5-Year 7 times +500.76%
10-Year 3 times +875.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar