Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.70 +1.93%
on 12/02/22
149.81 -2.90%
on 12/01/22
-3.86 (-2.59%)
since 11/25/22
1-Month
142.14 +2.34%
on 11/21/22
168.95 -13.90%
on 11/15/22
-9.37 (-6.05%)
since 11/02/22
3-Month
110.97 +31.08%
on 09/26/22
168.95 -13.90%
on 11/15/22
+11.59 (+8.66%)
since 09/02/22
6-Month
103.71 +40.26%
on 07/14/22
168.95 -13.90%
on 11/15/22
-8.44 (-5.48%)
since 06/02/22
YTD
103.71 +40.26%
on 07/14/22
168.95 -13.90%
on 11/15/22
+37.61 (+34.87%)
since 12/31/21
52-Week
95.02 +53.08%
on 12/20/21
168.95 -13.90%
on 11/15/22
+39.03 (+36.67%)
since 12/02/21
2-Year
40.60 +258.28%
on 12/03/20
168.95 -13.90%
on 11/15/22
+104.94 (+258.98%)
since 12/02/20
3-Year
14.55 +899.73%
on 03/16/20
168.95 -13.90%
on 11/14/22
+62.23 (+74.77%)
since 12/02/19
5-Year
14.55 +899.73%
on 03/16/20
168.95 -13.90%
on 11/14/22
+34.69 (+31.32%)
since 12/04/17
10-Year
14.55 +899.73%
on 03/01/20
168.95 -13.90%
on 11/01/22
+126.34 (+660.77%)
since 12/01/12

52-Week Key Points

52-Week High 168.95
Last Price 145.46
Fibonacci 61.8% 140.71
Fibonacci 50% 131.99
Fibonacci 38.2% 123.26
52-Week Low 95.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.90%
1-Month 7 times -13.90%
3-Month 21 times -13.90%
6-Month 10 times -13.90%
YTD 28 times -13.90%
52-Week 30 times -13.90%
2-Year 63 times -13.90%
3-Year 25 times -13.90%
5-Year 20 times -13.90%
10-Year 33 times -13.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.93%
1-Month 3 times +2.34%
3-Month 7 times +31.08%
6-Month 10 times +40.26%
YTD 3 times +40.26%
52-Week 4 times +53.08%
2-Year 1 time +258.28%
3-Year 9 times +899.73%
5-Year 19 times +899.73%
10-Year 2 times +899.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar