Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
193.01 +2.32%
on 03/22/24
198.47 -0.49%
on 03/28/24
+3.09 (+1.59%)
since 03/21/24
1-Month
178.21 +10.82%
on 03/04/24
198.47 -0.49%
on 03/28/24
+17.73 (+9.86%)
since 02/28/24
3-Month
147.93 +33.50%
on 02/05/24
198.47 -0.49%
on 03/28/24
+42.16 (+27.14%)
since 12/28/23
6-Month
143.08 +38.03%
on 10/05/23
198.47 -0.49%
on 03/28/24
+40.35 (+25.68%)
since 09/28/23
YTD
147.93 +33.50%
on 02/05/24
198.47 -0.49%
on 03/28/24
+42.41 (+27.35%)
since 12/29/23
52-Week
123.41 +60.03%
on 06/23/23
198.47 -0.49%
on 03/28/24
+66.78 (+51.09%)
since 03/28/23
2-Year
103.71 +90.43%
on 07/14/22
198.47 -0.49%
on 03/28/24
+56.79 (+40.36%)
since 03/28/22
3-Year
65.93 +198.09%
on 08/16/21
198.47 -0.49%
on 03/28/24
+115.31 (+141.97%)
since 03/29/21
5-Year
14.55 +1,250.72%
on 03/16/20
198.47 -0.49%
on 03/28/24
+94.08 (+91.83%)
since 04/01/19
10-Year
14.55 +1,250.72%
on 03/01/20
198.47 -0.49%
on 03/28/24
+129.22 (+191.98%)
since 03/01/14

52-Week Key Points

52-Week High 198.47
Last Price 197.53
Fibonacci 61.8% 169.80
Fibonacci 50% 160.94
Fibonacci 38.2% 152.08
52-Week Low 123.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.49%
1-Month 13 times -0.49%
3-Month 22 times -0.49%
6-Month 22 times -0.49%
YTD 21 times -0.49%
52-Week 43 times -0.49%
2-Year 32 times -0.49%
3-Year 33 times -0.49%
5-Year 28 times -0.49%
10-Year 24 times -0.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.32%
1-Month 2 times +10.82%
3-Month 7 times +33.50%
6-Month 5 times +38.03%
YTD 8 times +33.50%
52-Week 6 times +60.03%
2-Year 10 times +90.43%
3-Year 5 times +198.09%
5-Year 16 times +1,250.72%
10-Year 5 times +1,250.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar