Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | EQT | DVN |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Eqt Corp | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 151.19 | 106.38 | 203.45 | 49.90 | 36.20 |
| High | 151.85 | 107.26 | 208.50 | 51.01 | 36.89 |
| Low | 149.63 | 104.27 | 203.33 | 49.52 | 35.98 |
| Latest | 151.28 | 105.32 | 206.70 | 50.54 | 36.20 |
| Change | +0.46 | -1.68 | +3.96 | +0.62 | -0.12 |
| % Change | +0.30% | -1.57% | +1.95% | +1.24% | -0.33% |
| Volume | 2,249,200 | 5,649,400 | 2,110,500 | 10,116,700 | 9,210,200 |
| 20-Day Average Volume | 1,903,845 | 3,785,580 | 1,788,775 | 9,111,960 | 9,040,970 |
| Previous Close | 150.82 | 107.00 | 202.74 | 49.92 | 36.32 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.45 | 105.18 | 194.74 | 52.94 | 36.27 |
| 20-Day Raw Stochastic | 68.06% | 34.32% | 91.16% | 20.88% | 43.88% |
| 20-Day Relative Strength | 52.15 | 47.76 | 59.23 | 38.65 | 50.27 |
| Weighted Alpha | -7.00 | -21.15 | -17.10 | -7.39 | +1.42 |
| Today's Opinion | 72% Buy | 80% Sell | 56% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 64% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 01/09/26 | +0.38% since 01/09/26 | +6.45% since 01/09/26 | -1.08% since 01/09/26 | +1.23% since 01/09/26 |
| Low | 145.97 on 01/12/26 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 | 35.42 on 01/12/26 |
| High | 156.85 on 01/14/26 | 112.45 on 01/14/26 | 208.50 on 01/16/26 | 53.14 on 01/13/26 | 38.72 on 01/14/26 |
| 1-Month | |||||
| %Chg | +1.49% since 12/16/25 | +3.48% since 12/16/25 | +9.20% since 12/16/25 | -5.21% since 12/16/25 | +3.16% since 12/16/25 |
| Low | 139.41 on 01/07/26 | 101.59 on 12/19/25 | 188.13 on 12/26/25 | 49.26 on 01/15/26 | 34.23 on 01/07/26 |
| High | 156.85 on 01/14/26 | 112.45 on 01/14/26 | 208.50 on 01/16/26 | 55.41 on 12/18/25 | 38.72 on 01/14/26 |
| 3-Month | |||||
| %Chg | +8.49% since 10/16/25 | -1.80% since 10/16/25 | -6.08% since 10/16/25 | -5.07% since 10/16/25 | +13.02% since 10/16/25 |
| Low | 137.03 on 11/05/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 | 31.47 on 10/21/25 |
| High | 164.44 on 12/05/25 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 62.23 on 12/05/25 | 38.72 on 01/14/26 |
| 6-Month | |||||
| %Chg | +10.85% since 07/16/25 | -11.35% since 07/16/25 | -10.72% since 07/16/25 | -14.60% since 07/16/25 | +14.02% since 07/16/25 |
| Low | 134.30 on 09/15/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 | 31.47 on 10/21/25 |
| High | 164.44 on 12/05/25 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 62.23 on 12/05/25 | 38.72 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,325,836 | 57,146,424 | 44,489,076 | 31,540,348 | 22,708,260 |
| Shares Outstanding, K | 286,395 | 542,598 | 215,235 | 624,067 | 627,300 |
| Annual Sales | 11,066,000,000 | 23,698,000,000 | 15,703,000,000 | 5,273,310,000 | 15,940,000,000 |
| Annual Net Income | 3,338,000,000 | 6,403,000,000 | 3,252,000,000 | 230,580,000 | 2,891,000,000 |
| Last Quarter Sales | 3,924,000,000 | 5,847,000,000 | 4,441,000,000 | 1,958,570,000 | 4,331,000,000 |
| Last Quarter Net Income | 1,018,000,000 | 1,471,000,000 | 1,049,000,000 | 335,860,000 | 687,000,000 |
| 60-Month Beta | 0.59 | 0.49 | 0.26 | 0.68 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 11/03/25 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 | 1.04 on 11/05/25 |
| Latest Earnings Date | 02/23/26 | 02/24/26 | 02/19/26 | 02/17/26 | 02/17/26 |
| Most Recent Dividend | 1.000 on 11/13/25 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 0.165 on 11/05/25 | 0.240 on 12/15/25 |
| Next Ex-Dividends Date | 11/13/25 | 01/16/26 | 11/07/25 | 11/05/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 10.15 | 11.29 | 17.58 | 8.55 |