[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sable Offshore Corp (SOC)

Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,045,310
  • Shares Outstanding, K 154,363
  • Annual Sales, $ 0 K
  • Annual Income, $ -410,160 K
  • EBIT $ -453 M
  • EBITDA $ -438 M
  • 60-Month Beta -0.22
  • Price/Sales 1,177.89
  • Price/Cash Flow N/A
  • Price/Book 4.58

Options Overview Details

View History
  • Implied Volatility 96.48% (-1.49%)
  • Historical Volatility 77.10%
  • IV Percentile 23%
  • IV Rank 22.38%
  • IV High 203.40% on 12/31/25
  • IV Low 65.65% on 05/21/25
  • Expected Move (DTE 3) 1.23 (9.27%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 524
  • Volume Avg (30-Day) 6,482
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 207,374
  • Open Int (30-Day) 215,518
  • Expected Range 12.06 to 14.52

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.52
  • Number of Estimates 1
  • High Estimate $0.52
  • Low Estimate $0.52
  • Prior Year $-1.10
  • Growth Rate Est. (year over year) +147.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.99 +11.50%
on 04/14/26
14.91 -10.30%
on 05/04/26
+0.23 (+1.79%)
since 04/10/26
3-Month
6.54 +104.51%
on 02/26/26
19.25 -30.52%
on 03/11/26
+5.14 (+62.32%)
since 02/12/26
52-Week
3.72 +259.54%
on 11/17/25
35.00 -61.79%
on 05/19/25
-13.05 (-49.38%)
since 05/12/25

Most Recent Stories

More News
Can Sable Offshore Justify Its Premium Valuation While Still Burning Cash and Refining Debt?

Barchart Research What to Expect from SOC Earnings SOC Generated May 7, 2026 Current Price $12.83 EPS Estimate $$0.53 Consensus Rating Moderate Buy Average Move 10.64% Can Sable Offshore Justify Its Premium...

SOC : 13.32 (+0.53%)
Sable Offshore Corp. Reports First Quarter 2026 Financial Results

Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced its first quarter 2026 financial results. First Quarter 2026 Financial Highlights ...

SOC : 13.32 (+0.53%)
California's fight over pipeline tests state's right to push back against Washington during war

California continues to fight the Trump administration after it defied state officials to restart oil drilling off the Santa Barbara coast in the name of national security

SOC : 13.32 (+0.53%)
Sable Offshore Corp. Provides Corporate Update

Sable Offshore Corp. (“Sable,” or the “Company”) (NYSE: SOC) today provided a corporate update on current operational, legal and financial matters. Operational...

SOC : 13.32 (+0.53%)
Sable Offshore Corp. Begins Oil Sales from the Santa Ynez Pipeline System

Sable Offshore Corp. (“Sable,” or the “Company”) (NYSE: SOC) today announced that on March 29, 2026, Sable initiated oil sales. The Santa Ynez Pipeline System was filled from Las Flores Canyon...

SOC : 13.32 (+0.53%)
Sable Resumes Oil Flow as Ordered by the Federal DPA with Expected Gross Oil Rate of 50,000 Bbls/d and Expects First Sales by April 1, 2026

Sable Offshore Corp. (“Sable,” or the “Company”) (NYSE: SOC) today announced that on March 14, 2026, the Company resumed the transportation of hydrocarbons (oil) produced at the Santa Ynez Unit...

SOC : 13.32 (+0.53%)
US energy secretary directs oil company to restore operations off California

U.S. Energy Secretary Chris Wright has directed a Texas-based oil and gas company to restore operations in waters off southern California that were damaged by a 2015 oil spill, invoking the Defense Production...

SOC : 13.32 (+0.53%)
Oil Pierces $100 in Whipsaw Session as Trump Comments Trigger Plunge

It was a turbulent start to the week for North American markets. Monday began with a significant sell-off triggered by escalating geopolitical tensions and a massive spike in energy costs. Major market...

NAT : 5.81 (-0.17%)
SU : 66.12 (+1.54%)
CVX : 185.80 (+0.57%)
LNG : 244.63 (+1.63%)
CNQ.TO : 63.17 (+2.28%)
SOC : 13.32 (+0.53%)
CNQ : 46.05 (+1.90%)
QAK26 : 118.29s (-0.05%)
BP : 44.26 (+0.09%)
KOS : 3.03 (+5.21%)
TNK : 79.71 (-2.27%)
OXY : 55.88 (+1.34%)
Sable Offshore Corp. Reports Full Year 2025 Results

Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced its full year 2025 operational and financial results. 2025 Operational and Financial Highlights...

SOC : 13.32 (+0.53%)
California sues the Trump administration over plans to restart oil pipelines along the coast

California Attorney General Rob Bonta is suing the Trump administration for approving an oil company's plans to restart two oil pipelines along the state's coast

SOC : 13.32 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.

See More

Key Turning Points

3rd Resistance Point 14.57
2nd Resistance Point 14.02
1st Resistance Point 13.63
Last Price 13.32
1st Support Level 12.69
2nd Support Level 12.14
3rd Support Level 11.75

See More

52-Week High 35.00
Fibonacci 61.8% 23.05
Fibonacci 50% 19.36
Fibonacci 38.2% 15.67
Last Price 13.32
52-Week Low 3.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.