[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sable Offshore Corp (SOC)

Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 816,580
  • Shares Outstanding, K 154,363
  • Annual Sales, $ 0 K
  • Annual Income, $ -410,160 K
  • EBIT $ -453 M
  • EBITDA $ -438 M
  • 60-Month Beta -0.08
  • Price/Sales 470.27
  • Price/Cash Flow N/A
  • Price/Book 1.60

Options Overview Details

View History
  • Implied Volatility 141.75% (+7.59%)
  • Historical Volatility 273.29%
  • IV Percentile 61%
  • IV Rank 51.77%
  • IV High 203.40% on 12/31/25
  • IV Low 75.58% on 08/28/25
  • Expected Move (DTE 6) 0.27 (5.14%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 17,024
  • Volume Avg (30-Day) 17,967
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 413,881
  • Open Int (30-Day) 420,373
  • Expected Range 5.02 to 5.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.21
  • Number of Estimates 1
  • High Estimate $0.21
  • Low Estimate $0.21
  • Prior Year $-1.10
  • Growth Rate Est. (year over year) +119.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.65 +44.73%
on 07/06/26
5.32 -0.66%
on 07/31/26
+2.21 (+71.75%)
since 06/30/26
3-Month
2.88 +83.68%
on 06/30/26
16.08 -67.10%
on 06/01/26
-9.06 (-63.14%)
since 04/30/26
52-Week
2.88 +83.68%
on 06/30/26
31.74 -83.33%
on 08/05/25
-24.88 (-82.47%)
since 07/30/25

Most Recent Stories

More News
Kuehn Law Encourages Investors of Sable Offshore Corp to Contact Law Firm

NEW YORK , July 28, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of Sable Offshore Corp (NYSE: SOC) ...

SOC : 5.29 (+18.08%)
Sable Offshore Corp. Prices Offerings of Common Stock and Convertible Senior Notes

Sable Offshore Corp. (New York Stock Exchange: SOC) today announced the pricing of its concurrent public offerings of 32,467,533 shares of common stock, at a public offering price of $3.08 per share, and...

SOC : 5.29 (+18.08%)
Sable Offshore Corp. Announces Proposed Offerings of Common Stock and Convertible Senior Notes

Sable Offshore Corp. (NYSE: SOC) today announced its intention to offer, subject to market and other conditions, $100.0 million of common stock and $300.0 million aggregate principal amount of convertible...

SOC : 5.29 (+18.08%)
Sable Offshore Corp. Enters Into Senior Secured Term Loan Amendment and Limited Waiver Under the PSA

Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced that the Company and Exxon Mobil Corporation (“Exxon”) entered into an amendment (the “Amendment”) to the Senior...

SOC : 5.29 (+18.08%)
Sable Offshore Corp. Announces Commencement of New Senior Secured Term Loan

Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced it is launching a proposed senior secured term loan facility in an aggregate principal amount of up to $1.0 billion (the...

SOC : 5.29 (+18.08%)
Sable Offshore Corp. to Host Conference Call on June 12, 2026

Sable Offshore Corp. (NYSE: SOC) plans to host a general investor update conference call on Friday June 12, 2026 at 9:00am CDT / 10:00am EDT. Conference Call Information ...

SOC : 5.29 (+18.08%)
Sable Offshore Corp. to Host Conference Call on June 1, 2026

Sable Offshore Corp. (“ Sable ”)(NYSE: SOC) plans to post a new investor presentation to its corporate website before market open on Monday, June 1, 2026 and plans to host a conference...

SOC : 5.29 (+18.08%)
Can Sable Offshore Justify Its Premium Valuation While Still Burning Cash and Refining Debt?

Barchart Research What to Expect from SOC Earnings SOC Generated May 7, 2026 Current Price $12.83 EPS Estimate $$0.53 Consensus Rating Moderate Buy Average Move 10.64% Can Sable Offshore Justify Its Premium...

SOC : 5.29 (+18.08%)
Sable Offshore Corp. Reports First Quarter 2026 Financial Results

Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced its first quarter 2026 financial results. First Quarter 2026 Financial Highlights ...

SOC : 5.29 (+18.08%)
California's fight over pipeline tests state's right to push back against Washington during war

California continues to fight the Trump administration after it defied state officials to restart oil drilling off the Santa Barbara coast in the name of national security

SOC : 5.29 (+18.08%)

Business Summary

Sable Offshore Corp. have entered into a business combination agreement to acquire Flame Acquisition Corp.

See More

Key Turning Points

3rd Resistance Point 6.36
2nd Resistance Point 5.84
1st Resistance Point 5.57
Last Price 5.29
1st Support Level 4.77
2nd Support Level 4.25
3rd Support Level 3.98

See More

52-Week High 31.74
Fibonacci 61.8% 20.72
Fibonacci 50% 17.31
Fibonacci 38.2% 13.90
Last Price 5.29
52-Week Low 2.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.