Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | COP | OXY | DTM | AM |
| Company | Sable Offshore Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.41 | 116.67 | 55.80 | 145.49 | 21.52 |
| High | 13.53 | 116.95 | 56.02 | 145.87 | 21.52 |
| Low | 13.09 | 115.68 | 55.17 | 143.59 | 21.12 |
| Latest | 13.35 | 116.52 | 55.94 | 144.15 | 21.27 |
| Change | +0.10 | +0.97 | +0.80 | -1.15 | -0.04 |
| % Change | +0.75% | +0.84% | +1.45% | -0.79% | -0.19% |
| Volume | 414,409 | 1,236,855 | 3,835,509 | 175,175 | 551,928 |
| 20-Day Average Volume | 2,910,584 | 8,380,115 | 12,500,862 | 829,125 | 2,583,516 |
| Previous Close | 13.25 | 115.55 | 55.14 | 145.30 | 21.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 120.65 | 56.89 | 139.13 | 21.39 |
| 20-Day Raw Stochastic | 45.18% | 25.39% | 43.68% | 69.10% | 47.03% |
| 20-Day Relative Strength | 48.41 | 44.64 | 47.72 | 59.46 | 45.60 |
| Weighted Alpha | -52.12 | +28.71 | +33.43 | +41.95 | +15.36 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 05/05/26 | -5.70% since 05/05/26 | -5.94% since 05/05/26 | -1.73% since 05/05/26 | -2.36% since 05/05/26 |
| Low | 12.11 on 05/07/26 | 113.62 on 05/08/26 | 52.99 on 05/08/26 | 141.46 on 05/07/26 | 20.67 on 05/07/26 |
| High | 13.97 on 05/06/26 | 120.00 on 05/06/26 | 56.69 on 05/06/26 | 148.20 on 05/06/26 | 21.68 on 05/06/26 |
| 1-Month | |||||
| %Chg | +1.79% since 04/10/26 | -5.11% since 04/10/26 | -3.72% since 04/10/26 | +6.12% since 04/10/26 | -3.47% since 04/10/26 |
| Low | 11.99 on 04/14/26 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 14.91 on 05/04/26 | 128.28 on 04/29/26 | 60.78 on 04/29/26 | 150.45 on 05/01/26 | 22.28 on 04/13/26 |
| 3-Month | |||||
| %Chg | +62.32% since 02/12/26 | +4.93% since 02/12/26 | +22.70% since 02/12/26 | +9.45% since 02/12/26 | +1.70% since 02/12/26 |
| Low | 6.54 on 02/26/26 | 107.88 on 02/17/26 | 45.06 on 02/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 19.25 on 03/11/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +108.98% since 11/12/25 | +30.56% since 11/12/25 | +33.11% since 11/12/25 | +24.83% since 11/12/25 | +18.73% since 11/12/25 |
| Low | 3.72 on 11/17/25 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 111.55 on 11/14/25 | 17.12 on 01/07/26 |
| High | 19.25 on 03/11/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 150.45 on 05/01/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,045,310 | 140,773,872 | 54,844,176 | 14,822,634 | 10,121,824 |
| Shares Outstanding, K | 154,363 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 0 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -410,160,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 1,270,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | -197,030,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | -0.22 | 0.14 | 0.17 | 0.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 05/06/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/11/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.840 on 05/11/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 22.10 | 31.59 | 24.33 |