Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | COP | OXY | DTM | AM |
| Company | Sable Offshore Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.18 | 108.85 | 52.53 | 147.34 | 22.58 |
| High | 4.28 | 109.42 | 53.06 | 147.34 | 22.60 |
| Low | 3.74 | 107.61 | 51.87 | 143.70 | 22.01 |
| Latest | 3.92 | 109.04 | 52.89 | 145.17 | 22.28 |
| Change | -0.22 | +1.02 | +0.59 | -2.17 | -0.30 |
| % Change | -5.31% | +0.94% | +1.13% | -1.47% | -1.33% |
| Volume | 10,761,200 | 6,977,800 | 6,593,000 | 706,900 | 1,603,600 |
| 20-Day Average Volume | 17,367,434 | 8,323,021 | 10,155,635 | 748,670 | 2,635,655 |
| Previous Close | 4.14 | 108.02 | 52.30 | 147.34 | 22.58 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 108.49 | 51.76 | 144.97 | 22.19 |
| 20-Day Raw Stochastic | 10.97% | 33.72% | 49.09% | 46.85% | 54.81% |
| 20-Day Relative Strength | 27.72 | 45.84 | 47.98 | 51.87 | 52.61 |
| Weighted Alpha | -79.77 | +12.13 | +14.53 | +39.02 | +27.53 |
| Today's Opinion | 80% Sell | 8% Sell | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 07/02/26 | +4.12% since 07/02/26 | +8.14% since 07/02/26 | +0.40% since 07/02/26 | -0.80% since 07/02/26 |
| Low | 3.65 on 07/06/26 | 103.40 on 07/06/26 | 48.69 on 07/06/26 | 143.70 on 07/10/26 | 22.01 on 07/10/26 |
| High | 4.57 on 07/06/26 | 111.34 on 07/08/26 | 54.89 on 07/08/26 | 148.17 on 07/09/26 | 22.91 on 07/09/26 |
| 1-Month | |||||
| %Chg | -67.00% since 06/10/26 | -9.07% since 06/10/26 | -7.37% since 06/10/26 | +3.10% since 06/10/26 | +3.68% since 06/10/26 |
| Low | 2.88 on 06/30/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 139.15 on 06/15/26 | 21.15 on 06/15/26 |
| High | 12.36 on 06/12/26 | 121.52 on 06/11/26 | 58.20 on 06/11/26 | 152.00 on 06/26/26 | 23.21 on 06/29/26 |
| 3-Month | |||||
| %Chg | -70.17% since 04/10/26 | -11.02% since 04/10/26 | -8.76% since 04/10/26 | +7.03% since 04/10/26 | +1.13% since 04/10/26 |
| Low | 2.88 on 06/30/26 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 16.08 on 06/01/26 | 128.28 on 04/29/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.21 on 06/29/26 |
| 6-Month | |||||
| %Chg | -60.08% since 01/09/26 | +11.82% since 01/09/26 | +23.40% since 01/09/26 | +22.65% since 01/09/26 | +28.71% since 01/09/26 |
| Low | 2.88 on 06/30/26 | 94.68 on 01/12/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | 17.32 on 01/12/26 |
| High | 19.25 on 03/11/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,103 | 132,842,768 | 52,606,244 | 14,809,371 | 10,582,555 |
| Shares Outstanding, K | 154,363 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 0 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -410,160,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 1,270,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | -197,030,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | -0.08 | 0.12 | 0.15 | 0.71 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 05/06/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 08/11/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 21.79 | 32.60 | 26.26 |