Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | AESI | SD | ||
| Company | Sable Offshore Corp | Atlas Energy Solutions Inc Cl A | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.41 | 18.92 | 15.25 | ||
| High | 13.53 | 19.09 | 15.25 | ||
| Low | 13.09 | 17.96 | 14.91 | ||
| Latest | 13.35 | 18.03 | 14.98 | ||
| Change | +0.10 | -0.81 | -0.16 | ||
| % Change | +0.75% | -4.30% | -1.06% | ||
| Volume | 413,274 | 1,060,784 | 48,043 | ||
| 20-Day Average Volume | 2,910,584 | 5,408,302 | 314,661 | ||
| Previous Close | 13.25 | 18.84 | 15.14 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 16.55 | 15.07 | ||
| 20-Day Raw Stochastic | 45.18% | 78.30% | 54.27% | ||
| 20-Day Relative Strength | 48.41 | 66.11 | 46.34 | ||
| Weighted Alpha | -52.12 | +52.28 | +39.10 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 05/05/26 | -6.09% since 05/05/26 | -3.04% since 05/05/26 | ||
| Low | 12.11 on 05/07/26 | 17.42 on 05/07/26 | 14.37 on 05/08/26 | ||
| High | 13.97 on 05/06/26 | 19.38 on 05/11/26 | 15.63 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/10/26 | +58.75% since 04/10/26 | -2.85% since 04/10/26 | ||
| Low | 11.99 on 04/14/26 | 11.47 on 04/14/26 | 13.91 on 04/17/26 | ||
| High | 14.91 on 05/04/26 | 19.61 on 05/05/26 | 15.90 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +62.32% since 02/12/26 | +61.02% since 02/12/26 | -8.99% since 02/12/26 | ||
| Low | 6.54 on 02/26/26 | 9.27 on 02/26/26 | 13.91 on 04/17/26 | ||
| High | 19.25 on 03/11/26 | 19.61 on 05/05/26 | 18.45 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +108.98% since 11/12/25 | +111.61% since 11/12/25 | +9.18% since 11/12/25 | ||
| Low | 3.72 on 11/17/25 | 7.64 on 11/24/25 | 13.26 on 01/07/26 | ||
| High | 19.25 on 03/11/26 | 19.61 on 05/05/26 | 18.45 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,045,310 | 2,339,193 | 558,938 | ||
| Shares Outstanding, K | 154,363 | 124,161 | 36,918 | ||
| Annual Sales | 0 | 1,095,310,000 | 156,360,000 | ||
| Annual Net Income | -410,160,000 | -50,300,000 | 70,200,000 | ||
| Last Quarter Sales | 1,270,000 | 265,580,000 | 49,780,000 | ||
| Last Quarter Net Income | -197,030,000 | -47,260,000 | 18,670,000 | ||
| 60-Month Beta | -0.22 | 1.08 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 05/06/26 | -0.36 on 05/04/26 | 0.59 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/14/25 | 0.120 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | 08/14/25 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.58 | ||