Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | AESI | FTW | ||
| Company | Sable Offshore Corp | Atlas Energy Solutions Inc Cl A | Eqv Ventures Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.88 | 16.32 | 12.27 | ||
| High | 10.20 | 16.34 | 12.57 | ||
| Low | 9.56 | 15.56 | 12.27 | ||
| Latest | 10.12 | 16.20 | 12.57 | ||
| Change | -0.13 | +0.12 | +0.18 | ||
| % Change | -1.27% | +0.75% | +1.45% | ||
| Volume | 9,117,700 | 3,109,500 | 879,900 | ||
| 20-Day Average Volume | 4,390,400 | 2,679,600 | 147,000 | ||
| Previous Close | 10.25 | 16.08 | 12.39 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 17.36 | 12.27 | ||
| 20-Day Raw Stochastic | 12.87% | 14.00% | 87.88% | ||
| 20-Day Relative Strength | 37.64 | 46.53 | 63.34 | ||
| Weighted Alpha | -59.13 | +22.87 | +22.75 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.65% since 06/11/26 | -1.64% since 06/11/26 | +1.45% since 06/11/26 | ||
| Low | 9.24 on 06/16/26 | 15.56 on 06/18/26 | 12.20 on 06/16/26 | ||
| High | 12.36 on 06/12/26 | 17.12 on 06/15/26 | 12.57 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -33.55% since 05/18/26 | -16.71% since 05/18/26 | +5.54% since 05/18/26 | ||
| Low | 9.24 on 06/16/26 | 15.56 on 06/18/26 | 11.70 on 05/27/26 | ||
| High | 16.08 on 06/01/26 | 20.13 on 05/21/26 | 12.69 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -39.98% since 03/18/26 | +19.73% since 03/18/26 | +2.61% since 03/18/26 | ||
| Low | 9.24 on 06/16/26 | 10.52 on 04/08/26 | 10.01 on 04/10/26 | ||
| High | 19.21 on 03/30/26 | 20.13 on 05/21/26 | 13.83 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +22.67% since 12/18/25 | +72.71% since 12/18/25 | +19.94% since 12/18/25 | ||
| Low | 6.54 on 02/26/26 | 9.17 on 12/19/25 | 9.50 on 03/05/26 | ||
| High | 19.25 on 03/11/26 | 20.13 on 05/21/26 | 17.20 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,154 | 2,023,477 | 560,270 | ||
| Shares Outstanding, K | 154,363 | 124,906 | 44,572 | ||
| Annual Sales | 0 | 1,095,310,000 | 192,216,000 | ||
| Annual Net Income | -410,160,000 | -50,300,000 | 100,898,000 | ||
| Last Quarter Sales | 1,270,000 | 265,580,000 | 15,346,000 | ||
| Last Quarter Net Income | -197,030,000 | -47,260,000 | -25,419,000 | ||
| 60-Month Beta | -0.22 | 1.02 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 05/06/26 | -0.36 on 05/04/26 | N/A on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/03/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/25 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||