Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | AESI | SD | ||
| Company | Sable Offshore Corp | Atlas Energy Solutions Inc Cl A | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.08 | 13.10 | 14.31 | ||
| High | 5.44 | 13.10 | 14.42 | ||
| Low | 4.94 | 12.34 | 14.16 | ||
| Last | 5.10 | 12.58 | 14.36 | ||
| Change | +0.03 | -0.41 | +0.02 | ||
| Percent Change | +0.59% | -3.16% | +0.14% | ||
| Volume | 10,931,000 | 3,646,200 | 817,600 | ||
| 20-Day Average Volume | 9,677,320 | 3,913,670 | 338,800 | ||
| Previous | 5.07 | 12.99 | 14.34 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 11.62 | 13.88 | ||
| 20-Day Raw Stochastic | 79.76% | 73.29% | 82.17% | ||
| 20-Day Relative Strength | 46.83 | 46.86 | 54.36 | ||
| Weighted Alpha | -69.93 | -0.98 | +15.05 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.89% since 08/14/26 | +1.04% since 08/14/26 | +2.35% since 08/14/26 | ||
| Low | 3.78 on 08/18/26 | 12.34 on 08/21/26 | 14.03 on 08/17/26 | ||
| High | 5.43 on 08/21/26 | 13.69 on 08/20/26 | 14.64 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +21.72% since 07/21/26 | -11.66% since 07/21/26 | +3.91% since 07/21/26 | ||
| Low | 3.78 on 08/18/26 | 9.53 on 08/04/26 | 13.07 on 08/06/26 | ||
| High | 5.43 on 08/21/26 | 15.01 on 07/23/26 | 14.64 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -65.00% since 05/21/26 | -35.39% since 05/21/26 | -6.21% since 05/21/26 | ||
| Low | 2.88 on 06/30/26 | 9.53 on 08/04/26 | 13.05 on 07/06/26 | ||
| High | 16.08 on 06/01/26 | 19.76 on 05/26/26 | 15.67 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -43.02% since 02/20/26 | +7.43% since 02/20/26 | -18.46% since 02/20/26 | ||
| Low | 2.88 on 06/30/26 | 9.27 on 02/26/26 | 13.05 on 07/06/26 | ||
| High | 19.25 on 03/11/26 | 20.13 on 05/21/26 | 18.45 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 978,537 | 1,572,538 | 532,397 | ||
| Shares Outstanding, K | 191,870 | 125,003 | 37,075 | ||
| Annual Sales, $M | 0 | 1,095,310,000 | 156,360,000 | ||
| Annual Net Income, $M | -410,160,000 | -50,300,000 | 70,200,000 | ||
| Last Qtr Sales, $M | 137,130,000 | 293,180,000 | 51,120,000 | ||
| Last Qtr Income, $M | -64,220,000 | -25,100,000 | 26,690,000 | ||
| 60-Month Beta | -0.15 | 1.13 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/10/26 | -0.18 on 08/03/26 | 0.57 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/14/25 | 0.130 on 08/19/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/25 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.47 | ||