Sable Offshore Corp
(SOC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | AESI | SD | ||
| Company | Sable Offshore Corp | Atlas Energy Solutions Inc Cl A | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.84 | 11.69 | 16.81 | ||
| High | 8.60 | 11.98 | 17.07 | ||
| Low | 7.81 | 11.61 | 16.69 | ||
| Latest | 8.52 | 11.90 | 17.01 | ||
| Change | +0.58 | +0.15 | +0.20 | ||
| % Change | +7.30% | +1.28% | +1.19% | ||
| Volume | 2,837,974 | 518,913 | 241,574 | ||
| 20-Day Average Volume | 6,746,159 | 2,374,757 | 317,103 | ||
| Previous Close | 7.94 | 11.75 | 16.81 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 11.47 | 15.46 | ||
| 20-Day Raw Stochastic | 24.08% | 78.97% | 99.42% | ||
| 20-Day Relative Strength | 46.96 | 60.90 | 69.67 | ||
| Weighted Alpha | -61.76 | -32.89 | +59.92 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 02/02/26 | +1.70% since 02/02/26 | +8.13% since 02/02/26 | ||
| Low | 6.95 on 02/05/26 | 10.85 on 02/05/26 | 15.63 on 02/03/26 | ||
| High | 8.66 on 02/03/26 | 12.15 on 02/04/26 | 17.05 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -13.59% since 01/09/26 | +15.54% since 01/09/26 | +24.31% since 01/09/26 | ||
| Low | 6.95 on 02/05/26 | 10.28 on 01/15/26 | 13.63 on 01/12/26 | ||
| High | 13.31 on 01/23/26 | 12.42 on 01/29/26 | 17.05 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +58.90% since 11/07/25 | +7.35% since 11/07/25 | +35.05% since 11/07/25 | ||
| Low | 3.72 on 11/17/25 | 7.64 on 11/24/25 | 12.45 on 11/10/25 | ||
| High | 13.31 on 01/23/26 | 12.42 on 01/29/26 | 17.05 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -70.57% since 08/08/25 | +2.31% since 08/08/25 | +56.53% since 08/08/25 | ||
| Low | 3.72 on 11/17/25 | 7.64 on 11/24/25 | 10.61 on 08/19/25 | ||
| High | 29.86 on 08/11/25 | 12.68 on 11/03/25 | 17.05 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,150,998 | 1,456,789 | 618,171 | ||
| Shares Outstanding, K | 144,962 | 123,982 | 36,774 | ||
| Annual Sales | 0 | 1,055,960,000 | 125,290,000 | ||
| Annual Net Income | -629,070,000 | 59,940,000 | 62,990,000 | ||
| Last Quarter Sales | 0 | 259,610,000 | 39,820,000 | ||
| Last Quarter Net Income | -110,380,000 | -23,720,000 | 15,950,000 | ||
| 60-Month Beta | 0.41 | 1.22 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/13/25 | -0.13 on 11/03/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/23/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/14/25 | 0.120 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 08/14/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,119.00 | 10.89 | ||