Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | CLMT | AESI | ||
| Company | Sable Offshore Corp | Calumet Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.29 | 19.66 | 9.46 | ||
| High | 8.81 | 20.01 | 9.75 | ||
| Low | 8.25 | 19.56 | 9.44 | ||
| Latest | 8.73 | 19.78 | 9.54 | ||
| Change | +0.20 | +0.09 | +0.12 | ||
| % Change | +2.34% | +0.46% | +1.27% | ||
| Volume | 5,868,500 | 300,000 | 2,174,300 | ||
| 20-Day Average Volume | 11,113,665 | 573,065 | 2,449,120 | ||
| Previous Close | 8.53 | 19.69 | 9.42 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 19.77 | 9.69 | ||
| 20-Day Raw Stochastic | 67.20% | 41.73% | 48.20% | ||
| 20-Day Relative Strength | 52.78 | 53.52 | 47.72 | ||
| Weighted Alpha | -52.16 | +10.06 | -55.13 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 12/19/25 | -2.37% since 12/19/25 | +3.58% since 12/19/25 | ||
| Low | 7.31 on 12/22/25 | 19.50 on 12/26/25 | 9.19 on 12/22/25 | ||
| High | 11.00 on 12/24/25 | 20.59 on 12/22/25 | 9.81 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +99.77% since 11/28/25 | +2.49% since 11/28/25 | +10.67% since 11/28/25 | ||
| Low | 4.08 on 12/01/25 | 18.99 on 12/02/25 | 8.47 on 12/01/25 | ||
| High | 11.00 on 12/24/25 | 20.89 on 12/15/25 | 10.69 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -52.89% since 09/29/25 | +7.03% since 09/29/25 | -18.95% since 09/29/25 | ||
| Low | 3.72 on 11/17/25 | 17.42 on 10/10/25 | 7.64 on 11/24/25 | ||
| High | 20.74 on 10/10/25 | 22.10 on 11/07/25 | 12.68 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -61.91% since 06/27/25 | +27.37% since 06/27/25 | -27.45% since 06/27/25 | ||
| Low | 3.72 on 11/17/25 | 12.94 on 08/19/25 | 7.64 on 11/24/25 | ||
| High | 32.18 on 07/18/25 | 22.10 on 11/07/25 | 14.54 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,526 | 1,708,186 | 1,167,911 | ||
| Shares Outstanding, K | 144,962 | 86,754 | 123,982 | ||
| Annual Sales | 0 | 4,189,400,000 | 1,055,960,000 | ||
| Annual Net Income | -629,070,000 | -222,000,000 | 59,940,000 | ||
| Last Quarter Sales | 0 | 1,078,000,000 | 259,610,000 | ||
| Last Quarter Net Income | -110,380,000 | 313,400,000 | -23,720,000 | ||
| 60-Month Beta | 0.51 | 1.18 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 11/13/25 | -0.21 on 11/07/25 | -0.13 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 02/27/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.685 on 01/29/16 | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | N/A | 01/29/16 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 960.00 | ||