Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | AESI | SD | ||
| Company | Sable Offshore Corp | Atlas Energy Solutions Inc Cl A | Sandridge Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.18 | 14.29 | 13.52 | ||
| High | 4.28 | 14.54 | 13.56 | ||
| Low | 3.74 | 14.09 | 13.20 | ||
| Latest | 3.92 | 14.39 | 13.43 | ||
| Change | -0.22 | +0.18 | -0.02 | ||
| % Change | -5.31% | +1.27% | -0.15% | ||
| Volume | 10,761,200 | 1,531,300 | 242,600 | ||
| 20-Day Average Volume | 17,367,434 | 2,731,080 | 361,080 | ||
| Previous Close | 4.14 | 14.21 | 13.45 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 15.76 | 13.82 | ||
| 20-Day Raw Stochastic | 10.97% | 23.48% | 15.38% | ||
| 20-Day Relative Strength | 27.72 | 40.55 | 41.50 | ||
| Weighted Alpha | -79.77 | +3.35 | +11.33 | ||
| Today's Opinion | 80% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 07/02/26 | -0.55% since 07/02/26 | +1.44% since 07/02/26 | ||
| Low | 3.65 on 07/06/26 | 13.50 on 07/07/26 | 13.05 on 07/06/26 | ||
| High | 4.57 on 07/06/26 | 15.08 on 07/06/26 | 13.90 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -67.00% since 06/10/26 | -15.50% since 06/10/26 | -12.22% since 06/10/26 | ||
| Low | 2.88 on 06/30/26 | 13.50 on 07/07/26 | 13.05 on 07/06/26 | ||
| High | 12.36 on 06/12/26 | 17.29 on 06/11/26 | 15.52 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -70.17% since 04/10/26 | +26.56% since 04/10/26 | -12.96% since 04/10/26 | ||
| Low | 2.88 on 06/30/26 | 11.47 on 04/14/26 | 13.05 on 07/06/26 | ||
| High | 16.08 on 06/01/26 | 20.13 on 05/21/26 | 16.09 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -60.08% since 01/09/26 | +38.90% since 01/09/26 | -1.97% since 01/09/26 | ||
| Low | 2.88 on 06/30/26 | 9.27 on 02/26/26 | 13.05 on 07/06/26 | ||
| High | 19.25 on 03/11/26 | 20.13 on 05/21/26 | 18.45 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,103 | 1,797,397 | 495,809 | ||
| Shares Outstanding, K | 154,363 | 124,906 | 36,918 | ||
| Annual Sales | 0 | 1,095,310,000 | 156,360,000 | ||
| Annual Net Income | -410,160,000 | -50,300,000 | 70,200,000 | ||
| Last Quarter Sales | 1,270,000 | 265,580,000 | 49,780,000 | ||
| Last Quarter Net Income | -197,030,000 | -47,260,000 | 18,670,000 | ||
| 60-Month Beta | -0.08 | 1.01 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 05/06/26 | -0.36 on 05/04/26 | 0.59 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/14/25 | 0.330 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 08/14/25 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.01 | ||