Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | CLMT | AESI | ||
| Company | Sable Offshore Corp | Calumet Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.79 | 32.19 | 13.94 | ||
| High | 14.65 | 32.71 | 14.66 | ||
| Low | 13.65 | 32.03 | 13.94 | ||
| Latest | 14.08 | 32.53 | 14.63 | ||
| Change | +0.49 | +0.46 | +0.82 | ||
| % Change | +3.61% | +1.43% | +5.94% | ||
| Volume | 4,156,000 | 650,000 | 5,689,500 | ||
| 20-Day Average Volume | 4,568,385 | 1,423,940 | 6,002,415 | ||
| Previous Close | 13.59 | 32.07 | 13.81 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 33.06 | 12.68 | ||
| 20-Day Raw Stochastic | 28.90% | 51.32% | 99.28% | ||
| 20-Day Relative Strength | 51.33 | 56.74 | 64.21 | ||
| Weighted Alpha | -37.66 | +202.31 | +14.90 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 04/14/26 | +0.90% since 04/14/26 | +22.02% since 04/14/26 | ||
| Low | 12.53 on 04/15/26 | 31.11 on 04/17/26 | 12.42 on 04/15/26 | ||
| High | 14.65 on 04/21/26 | 32.91 on 04/16/26 | 14.66 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -13.51% since 03/20/26 | +16.01% since 03/20/26 | +8.53% since 03/20/26 | ||
| Low | 11.99 on 04/14/26 | 27.01 on 03/23/26 | 10.52 on 04/08/26 | ||
| High | 19.21 on 03/30/26 | 36.94 on 03/30/26 | 14.66 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +21.59% since 01/21/26 | +56.85% since 01/21/26 | +26.23% since 01/21/26 | ||
| Low | 6.54 on 02/26/26 | 20.66 on 01/22/26 | 9.27 on 02/26/26 | ||
| High | 19.25 on 03/11/26 | 36.94 on 03/30/26 | 14.66 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.55% since 10/21/25 | +74.24% since 10/21/25 | +41.08% since 10/21/25 | ||
| Low | 3.72 on 11/17/25 | 17.85 on 11/21/25 | 7.64 on 11/24/25 | ||
| High | 19.25 on 03/11/26 | 36.94 on 03/30/26 | 14.66 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,001,046 | 2,782,939 | 1,714,664 | ||
| Shares Outstanding, K | 147,244 | 86,777 | 124,161 | ||
| Annual Sales | 0 | 4,137,100,000 | 1,095,310,000 | ||
| Annual Net Income | -410,160,000 | -33,800,000 | -50,300,000 | ||
| Last Quarter Sales | 0 | 1,038,600,000 | 249,430,000 | ||
| Last Quarter Net Income | -62,170,000 | -37,300,000 | -22,240,000 | ||
| 60-Month Beta | -0.10 | 0.86 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/27/26 | -0.43 on 02/27/26 | -0.22 on 02/23/26 | ||
| Latest Earnings Date | 05/08/26 | 05/08/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.685 on 01/29/16 | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | N/A | 01/29/16 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||