Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | CLMT | AESI | ||
| Company | Sable Offshore Corp | Calumet Inc | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.43 | 35.93 | 16.81 | ||
| High | 16.08 | 36.60 | 17.56 | ||
| Low | 12.48 | 35.61 | 16.80 | ||
| Latest | 13.33 | 36.38 | 17.20 | ||
| Change | -1.32 | +0.91 | +0.51 | ||
| % Change | -9.01% | +2.57% | +3.06% | ||
| Volume | 9,306,786 | 447,911 | 2,094,572 | ||
| 20-Day Average Volume | 3,294,426 | 951,876 | 4,184,230 | ||
| Previous Close | 14.65 | 35.47 | 16.69 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 33.43 | 18.58 | ||
| 20-Day Raw Stochastic | 18.89% | 90.86% | 17.71% | ||
| 20-Day Relative Strength | 45.33 | 63.21 | 52.27 | ||
| Weighted Alpha | -47.98 | +172.47 | +43.33 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.75% since 05/22/26 | +5.46% since 05/22/26 | -9.54% since 05/22/26 | ||
| Low | 12.48 on 06/01/26 | 32.97 on 05/27/26 | 16.63 on 05/29/26 | ||
| High | 16.08 on 06/01/26 | 36.58 on 06/01/26 | 19.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.79% since 05/01/26 | +7.16% since 05/01/26 | +0.70% since 05/01/26 | ||
| Low | 12.11 on 05/07/26 | 30.76 on 05/15/26 | 16.63 on 05/29/26 | ||
| High | 16.08 on 06/01/26 | 36.63 on 05/06/26 | 20.13 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +55.88% since 02/27/26 | +33.86% since 02/27/26 | +79.13% since 02/27/26 | ||
| Low | 7.91 on 03/03/26 | 26.41 on 03/03/26 | 9.35 on 03/02/26 | ||
| High | 19.25 on 03/11/26 | 36.94 on 03/30/26 | 20.13 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +168.48% since 12/01/25 | +86.70% since 12/01/25 | +98.05% since 12/01/25 | ||
| Low | 4.47 on 12/03/25 | 18.23 on 01/06/26 | 8.58 on 12/02/25 | ||
| High | 19.25 on 03/11/26 | 36.94 on 03/30/26 | 20.13 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,261,418 | 3,091,105 | 2,084,681 | ||
| Shares Outstanding, K | 154,363 | 87,147 | 124,906 | ||
| Annual Sales | 0 | 4,137,100,000 | 1,095,310,000 | ||
| Annual Net Income | -410,160,000 | -33,800,000 | -50,300,000 | ||
| Last Quarter Sales | 1,270,000 | 1,029,700,000 | 265,580,000 | ||
| Last Quarter Net Income | -197,030,000 | -317,000,000 | -47,260,000 | ||
| 60-Month Beta | -0.22 | 0.72 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 05/06/26 | -0.64 on 05/08/26 | -0.36 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/14/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.685 on 01/29/16 | 0.250 on 08/14/25 | ||
| Next Ex-Dividends Date | N/A | 01/29/16 | 08/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||