Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hedge Replication Proshares (HDG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 49,775,000
  • Shares Outstanding, K 1,100

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.04 +0.40%
on 08/16/18
45.73 -1.12%
on 08/08/18
-0.18 (-0.41%)
since 07/17/18
3-Month
44.77 +1.01%
on 06/28/18
46.00 -1.70%
on 06/06/18
-0.51 (-1.12%)
since 05/17/18
52-Week
44.03 +2.71%
on 08/18/17
46.26 -2.25%
on 01/29/18
+1.07 (+2.42%)
since 08/17/17

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade HDG with:

Fund Summary

ProShares Hedge Replication ETF seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model - Exchange Series.

See More

Top 10 Holdings

Name % Holdings
MSCI EAFE Index (EFA) SWAP Societe Generale 0.00%
MSCI EAFE Index (EFA) SWAP Credit Suisse International 0.00%
MSCI EAFE Index (EFA) SWAP UBS AG 0.00%
MSCI Emerging Markets Index (EEM) SWAP Morgan Stanley & Co. International PLC 0.00%
MSCI Emerging Markets Index (EEM) SWAP Societe Generale 0.00%
MSCI Emerging Markets Index (EEM) SWAP UBS AG 0.00%
MSCI Emerging Markets Index (EEM) SWAP Credit Suisse International 0.00%
Net Other Assets / Cash 0.00%
Russell 2000 Index SWAP Societe Generale 0.00%
Russell 2000 Index SWAP Credit Suisse International 0.00%

See More

Key Turning Points

2nd Resistance Point 45.43
1st Resistance Point 45.33
Last Price 45.22
1st Support Level 45.16
2nd Support Level 45.09

See More

52-Week High 46.26
Fibonacci 61.8% 45.41
Last Price 45.22
Fibonacci 50% 45.14
Fibonacci 38.2% 44.88
52-Week Low 44.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar