Hedge Replication ETF (HDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDG | USMV | MTUM | ||
| Company | Hedge Replication ETF | USA Min Vol Ishares Edge MSCI ETF | USA Momentum Factor Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.37 | 94.81 | 274.15 | ||
| High | 53.49 | 94.85 | 274.70 | ||
| Low | 53.12 | 93.99 | 270.70 | ||
| Latest | 53.12 | 94.09 | 271.59 | ||
| Change | -0.24 | -0.65 | -1.97 | ||
| % Change | -0.45% | -0.69% | -0.72% | ||
| Volume | 1,200 | 1,460,000 | 682,100 | ||
| 20-Day Average Volume | 2,865 | 2,261,370 | 890,920 | ||
| Previous Close | 53.36 | 94.74 | 273.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.19 | 93.26 | 255.39 | ||
| 20-Day Raw Stochastic | 85.76% | 73.62% | 92.05% | ||
| 20-Day Relative Strength | 60.46 | 49.80 | 64.18 | ||
| Weighted Alpha | +9.64 | +2.43 | +28.81 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/14/26 | +0.45% since 04/14/26 | +0.47% since 04/14/26 | ||
| Low | 52.94 on 04/15/26 | 93.48 on 04/15/26 | 266.45 on 04/15/26 | ||
| High | 53.49 on 04/21/26 | 95.19 on 04/20/26 | 275.23 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 03/20/26 | +1.88% since 03/20/26 | +12.45% since 03/20/26 | ||
| Low | 50.90 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 53.49 on 04/21/26 | 95.19 on 04/20/26 | 275.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 01/21/26 | -0.26% since 01/21/26 | +6.34% since 01/21/26 | ||
| Low | 50.90 on 03/30/26 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 53.49 on 04/21/26 | 98.07 on 03/02/26 | 275.23 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 10/21/25 | -0.68% since 10/21/25 | +7.11% since 10/21/25 | ||
| Low | 50.72 on 11/21/25 | 91.02 on 03/27/26 | 229.42 on 03/30/26 | ||
| High | 53.49 on 04/21/26 | 98.07 on 03/02/26 | 275.23 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,779 | 22,995,595 | 22,976,514 | ||
| Shares Outstanding, K | 410 | 244,400 | 84,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.31 | 0.69 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.272 on 03/25/26 | 0.392 on 03/17/26 | 0.221 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.35 | 32.20 | ||