Hedge Replication ETF (HDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDG | USMV | MOAT | ||
| Company | Hedge Replication ETF | USA Min Vol Ishares Edge MSCI ETF | Vaneck Morningstar Wide Moat ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.32 | 81.36 | 86.59 | ||
| High | 49.32 | 81.63 | 86.78 | ||
| Low | 49.31 | 81.21 | 86.42 | ||
| Last | 49.31 | 81.60 | 86.74 | ||
| Change | +0.05 | +0.49 | +0.59 | ||
| % Change | +0.10% | +0.60% | +0.68% | ||
| Volume | 300 | 1,147,100 | 677,000 | ||
| 20-Day Average Volume | 1,850 | 2,702,590 | 864,710 | ||
| Previous Close | 49.26 | 81.11 | 86.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.87 | 80.85 | 85.68 | ||
| 20-Day Raw Stochastic | 98.88% | 67.25% | 61.95% | ||
| 20-Day Relative Strength | 58.89% | 53.01% | 52.44% | ||
| Weighted Alpha | +3.43 | +11.81 | +17.31 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/29/24 | +0.39% since 04/29/24 | +0.29% since 04/29/24 | ||
| Low | 48.77 on 04/30/24 | 80.12 on 05/01/24 | 84.87 on 05/01/24 | ||
| High | 49.32 on 05/06/24 | 81.63 on 05/06/24 | 86.78 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 04/05/24 | -0.90% since 04/05/24 | -1.02% since 04/05/24 | ||
| Low | 48.43 on 04/18/24 | 79.69 on 04/17/24 | 83.63 on 04/18/24 | ||
| High | 49.32 on 05/06/24 | 82.53 on 04/09/24 | 88.65 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 02/06/24 | +1.96% since 02/06/24 | +2.68% since 02/06/24 | ||
| Low | 48.26 on 02/14/24 | 79.31 on 02/13/24 | 83.63 on 04/18/24 | ||
| High | 49.41 on 03/13/24 | 83.74 on 03/28/24 | 90.14 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +3.96% since 11/06/23 | +10.51% since 11/06/23 | +15.62% since 11/06/23 | ||
| Low | 45.43 on 12/18/23 | 73.24 on 11/10/23 | 73.47 on 11/10/23 | ||
| High | 49.41 on 03/13/24 | 83.74 on 03/28/24 | 90.14 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,812 | 23,815,138 | 14,633,038 | ||
| Shares Outstanding, K | 565 | 293,700 | 168,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.35 | 0.75 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.363 on 03/20/24 | 0.360 on 03/21/24 | 0.729 on 12/18/23 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.16 | 24.03 | ||