Hedge Replication ETF (HDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDG | MTUM | USMV | ||
| Company | Hedge Replication ETF | USA Momentum Factor Ishares Edge MSCI ETF | USA Min Vol Ishares Edge MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 54.12 | 303.00 | 94.19 | ||
| High | 54.12 | 304.11 | 94.60 | ||
| Low | 53.87 | 296.23 | 93.86 | ||
| Latest | 53.89 | 303.24 | 94.49 | ||
| Change | -0.27 | -3.42 | +0.39 | ||
| % Change | -0.50% | -1.12% | +0.41% | ||
| Volume | 1,000 | 1,126,700 | 3,250,400 | ||
| 20-Day Average Volume | 1,320 | 798,400 | 2,240,340 | ||
| Previous Close | 54.16 | 306.66 | 94.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.53 | 283.86 | 94.23 | ||
| 20-Day Raw Stochastic | 63.55% | 88.84% | 52.88% | ||
| 20-Day Relative Strength | 61.80 | 71.01 | 52.38 | ||
| Weighted Alpha | +9.38 | +37.37 | +0.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/05/26 | +4.17% since 05/05/26 | +0.03% since 05/05/26 | ||
| Low | 53.87 on 05/12/26 | 292.20 on 05/07/26 | 93.81 on 05/06/26 | ||
| High | 54.43 on 05/07/26 | 307.86 on 05/11/26 | 94.60 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 04/10/26 | +15.11% since 04/10/26 | +1.88% since 04/10/26 | ||
| Low | 52.46 on 04/13/26 | 262.19 on 04/13/26 | 92.65 on 04/13/26 | ||
| High | 54.43 on 05/07/26 | 307.86 on 05/11/26 | 95.39 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 02/12/26 | +21.20% since 02/12/26 | -0.74% since 02/12/26 | ||
| Low | 50.90 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 54.43 on 05/07/26 | 307.86 on 05/11/26 | 98.07 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 11/12/25 | +20.53% since 11/12/25 | -0.07% since 11/12/25 | ||
| Low | 50.72 on 11/21/25 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 54.43 on 05/07/26 | 307.86 on 05/11/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,093 | 25,820,885 | 22,847,682 | ||
| Shares Outstanding, K | 410 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.272 on 03/25/26 | 0.221 on 03/17/26 | 0.392 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.07 | 23.80 | ||