Hedge Replication ETF (HDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDG | MTUM | USMV | ||
| Company | Hedge Replication ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.34 | 343.41 | 94.35 | ||
| High | 55.34 | 345.59 | 94.81 | ||
| Low | 55.08 | 340.60 | 94.06 | ||
| Latest | 55.17 | 345.22 | 94.28 | ||
| Change | +0.12 | +6.70 | +0.04 | ||
| % Change | +0.23% | +1.98% | +0.04% | ||
| Volume | 1,469 | 1,761,643 | 1,890,740 | ||
| 20-Day Average Volume | 698 | 1,692,155 | 2,243,793 | ||
| Previous Close | 55.04 | 338.52 | 94.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.54 | 320.65 | 95.90 | ||
| 20-Day Raw Stochastic | 82.44% | 99.20% | 7.43% | ||
| 20-Day Relative Strength | 60.39 | 67.22 | 43.87 | ||
| Weighted Alpha | +11.74 | +56.33 | +0.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/12/26 | +6.42% since 06/12/26 | -1.83% since 06/12/26 | ||
| Low | 54.67 on 06/17/26 | 325.81 on 06/16/26 | 94.06 on 06/22/26 | ||
| High | 55.34 on 06/22/26 | 345.59 on 06/22/26 | 96.60 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 05/22/26 | +13.71% since 05/22/26 | -2.67% since 05/22/26 | ||
| Low | 53.86 on 06/10/26 | 299.23 on 06/09/26 | 94.06 on 06/22/26 | ||
| High | 55.34 on 06/22/26 | 345.59 on 06/22/26 | 97.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 03/20/26 | +42.94% since 03/20/26 | +2.10% since 03/20/26 | ||
| Low | 50.90 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 55.34 on 06/22/26 | 345.59 on 06/22/26 | 97.15 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 12/22/25 | +36.24% since 12/22/25 | -0.46% since 12/22/25 | ||
| Low | 50.90 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 55.34 on 06/22/26 | 345.59 on 06/22/26 | 98.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,567 | 28,824,976 | 22,787,232 | ||
| Shares Outstanding, K | 410 | 85,150 | 241,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 1.08 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.272 on 03/25/26 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.29 | 23.70 | ||