Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hedge Replication Proshares (HDG)

Hedge Replication Proshares (HDG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.39 +0.23%
on 07/18/19
45.65 -0.34%
on 07/16/19
-0.03 (-0.08%)
since 07/11/19
1-Month
45.08 +0.92%
on 06/26/19
45.74 -0.53%
on 07/05/19
+0.10 (+0.21%)
since 06/18/19
3-Month
44.47 +2.31%
on 05/31/19
45.74 -0.53%
on 07/05/19
-0.08 (-0.17%)
since 04/18/19
6-Month
43.99 +3.42%
on 01/23/19
45.74 -0.53%
on 07/05/19
+1.28 (+2.89%)
since 01/18/19
YTD
42.93 +5.98%
on 01/03/19
45.74 -0.53%
on 07/05/19
+2.43 (+5.63%)
since 12/31/18
52-Week
42.40 +7.31%
on 12/26/18
45.89 -0.86%
on 08/29/18
-0.04 (-0.10%)
since 07/18/18
2-Year
42.40 +7.31%
on 12/26/18
46.26 -1.65%
on 01/29/18
+1.11 (+2.49%)
since 07/18/17
3-Year
42.08 +8.12%
on 10/31/16
46.26 -1.65%
on 01/29/18
+3.17 (+7.48%)
since 07/18/16
5-Year
37.17 +22.40%
on 08/24/15
46.26 -1.65%
on 01/29/18
+3.14 (+7.40%)
since 07/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 4 times -0.53%
3-Month 6 times -0.53%
6-Month 25 times -0.53%
YTD 34 times -0.53%
52-Week 7 times -0.86%
2-Year 24 times -1.65%
3-Year 34 times -1.65%
5-Year 33 times -1.65%
10-Year 9 times -1.65%
20-Year 9 times -1.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 3 times +0.92%
3-Month 12 times +2.31%
6-Month 2 times +3.42%
YTD 2 times +5.98%
52-Week 21 times +7.31%
2-Year 22 times +7.31%
3-Year 3 times +8.12%
5-Year 6 times +22.40%
10-Year 4 times +25.75%
20-Year 4 times +25.75%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar