Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '26 (SWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slide as India Ramps Up Sugar Output

May NY world sugar #11 (SBK26) today is down -0.23 (-1.50%), and May London ICE white sugar #5 (SWK26) is down -3.70 (-0.84%).

Sugar prices are falling today, with NY sugar posting a 2-week low.  Ramped up sugar production in India is undercutting prices today after India's National Federation of Cooperative Sugar Factories Ltd. reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.  Today's +11% surge in WTI crude oil prices (CLK26) is limiting losses in sugar.

Higher sugar production in Brazil is also bearish for sugar prices.  Last Friday, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

On Monday, NY sugar rallied to a 5.5-month high, and London sugar climbed to a 6-month high, driven by recent strength in crude oil prices (CLK26).  Crude oil surged to a 3.75-... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
02/16/26
Expiration Date
02/13/26 (expired)

Seasonal Chart

White Sugar #5 Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
375.80 +5.67%
on 02/13/26
432.00 -8.08%
on 01/19/26
-30.20 (-7.07%)
since 01/13/26
3-Month
375.80 +5.67%
on 02/13/26
437.70 -9.28%
on 11/27/25
-15.50 (-3.76%)
since 11/13/25
52-Week
375.80 +5.67%
on 02/13/26
533.70 -25.59%
on 03/20/25
-104.30 (-20.80%)
since 02/13/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Slide as India Ramps Up Sugar Output

May NY world sugar #11 (SBK26 ) today is down -0.23 (-1.50%), and May London ICE white sugar #5 (SWK26 ) is down -3.70 (-0.84%). Sugar prices are falling today, with NY sugar posting a 2-week low. Ramped...

CLK26 : 111.72 (+11.59%)
SBK26 : 15.10 (-1.24%)
SWQ26 : 441.90 (-0.85%)
Dollar Strength and Weak Easter Chocolate Sales Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -98 (-2.93%), and May ICE London cocoa #7 (CAK26 ) is down -11 (-0.45%). Cocoa prices are sliding today amid dollar strength ($DXY ) and concerns about chocolate...

$DXY : 99.97 (+0.32%)
CCK26 : 3,240 (-3.14%)
CAK26 : 2,459s (-0.45%)
Cotton Retreating Back on Thursday Morning

Cotton price action is down 40 to 61 points on Thursday morning. Futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405....

CTN26 : 72.89 (-0.07%)
CTK26 : 70.59 (-0.24%)
CTZ26 : 74.88 (-0.27%)
Cotton Closes with Gains on Wednesday

Cotton futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405. Crude Oil closed the day down $2.51 after a post from President...

CTN26 : 72.89 (-0.07%)
CTK26 : 70.59 (-0.24%)
CTZ26 : 74.88 (-0.27%)
Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 726.50 (+1.11%)
KGK26 : 0.7076s (+1.09%)
ZCK26 : 452-0 (-0.50%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,679s (-0.92%)
CTK26 : 70.59 (-0.24%)
KOM26 : 4,805 (+0.29%)
XUK26 : 2,871s (-0.97%)
XTK26 : 4,601s (-0.75%)
XVK26 : 2,351s (-0.34%)
XXK26 : 8,656s (-0.82%)
ZSBAUS.CM : -0.6903 (+0.03%)
Crude Oil Weakness Pressures Sugar Prices

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.23 (-1.48%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.43%). Sugar prices tumbled to 2-week lows on Wednesday and settled...

SBK26 : 15.10 (-1.24%)
^USDBRL : 5.16065 (+0.09%)
SWQ26 : 441.90 (-0.85%)
Excessive Dryness in West Africa Supports Cocoa Prices

May ICE NY cocoa (CCK26 ) on Wednesday closed up +45 (+1.36%), and May ICE London cocoa #7 (CAK26 ) closed down -17 (-0.68%). Cocoa prices settled mixed on Wednesday, with NY cocoa posting a 2-week high....

CCK26 : 3,240 (-3.14%)
CAK26 : 2,459s (-0.45%)
Arabica Coffee Prices Slip on Improved Crop Outlook in Brazil

May arabica coffee (KCK26 ) on Wednesday closed down -0.55 (-0.18%), and May ICE robusta coffee (RMK26 ) closed up +28 (+0.80%). Coffee prices settled mixed on Wednesday, with arabica falling to a 1.5-week...

^USDBRL : 5.16065 (+0.09%)
RMN26 : 3,340 (-2.57%)
KCK26 : 295.70 (-0.71%)
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are pushing off the early weakness on Wednesday with gains of 60 to 75 points at midday. The US dollar index is $0.614 lower at $99.140. Crude Oil is weaker, down $1.56 as the Middle East...

CTN26 : 72.89 (-0.07%)
CTK26 : 70.59 (-0.24%)
CTZ26 : 74.88 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 425.50
2nd Resistance Point 411.30
1st Resistance Point 404.20
Last Price 397.10s
1st Support Level 382.90
2nd Support Level 368.70
3rd Support Level 361.60

See More

52-Week High 533.70
Fibonacci 61.8% 473.38
Fibonacci 50% 454.75
Fibonacci 38.2% 436.12
Last Price 397.10s
52-Week Low 375.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.