Hard Red Spring Wheat Sep '26 (KWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWU26 | ZCK26 | ZSK26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 633-0 | 445-6 | 1162-4 | ||
| High | 635-6 | 447-6 | 1174-4 | ||
| Low | 628-0 | 445-0 | 1161-6 | ||
| Latest | 632-4s | 447-4 | 1174-0 | ||
| Change | +3-6 | +1-6 | +10-0 | ||
| % Change | +0.60% | +0.39% | +0.86% | ||
| Volume | 276 | 12,772 | 17,659 | ||
| 20-Day Average Volume | 199 | 179,905 | 141,481 | ||
| Previous Close | 628-6 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 615-0 | 440-2 | 1144-3 | ||
| 20-Day Raw Stochastic | 89.52% | 75.64% | 90.00% | ||
| 20-Day Relative Strength | 60.66 | 56.19 | 68.97 | ||
| Weighted Alpha | -3.26 | -4.30 | +14.20 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 02/23/26 | +2.11% since 02/24/26 | +1.60% since 02/24/26 | ||
| Low | 618-6 on 02/25/26 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 635-6 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 02/02/26 | +2.75% since 02/03/26 | +8.96% since 02/03/26 | ||
| Low | 604-6 on 02/17/26 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 635-6 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 12/02/25 | -0.67% since 12/03/25 | +3.44% since 12/03/25 | ||
| Low | 596-4 on 12/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 635-6 on 03/02/26 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.21% since 08/28/25 | +0.39% since 09/03/25 | +8.78% since 09/03/25 | ||
| Low | 580-6 on 09/22/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 650-0 on 10/29/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||