Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Bouncing to Start Turnaround Tuesday Trade

Barchart - Tue Apr 14, 7:32AM CDT

Soybeans are showing 1 to 3 cent gains early on Tuesday after retreating on Monday. Futures closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. Open interest suggested some of that was longs liquidating, down 5,830 contracts. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to $1.60 lower on the day, with Soy Oil futures down 58 to 75 points.

Crop Progress from Monday afternoon pegged the US soybean crop at 6% planted as of Sunday. That is well above the 2% compared to the same date last year and the 5-year average.

NOPA data will be released on Wednesday, with traders surveyed by Reuters looking for 229.98 million bushels of soybeans crushed in March.

Monday morning’s Export Inspections report showed 814,562 MT (29.93 mbu) of soybeans shipped in the week of 4/9. That was 1.2% above the week prior and 46.8% larger than the same week last year. China was the largest destination... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

08/31/26 (139 days)

Expiration Date

09/14/26 (153 days)

Seasonal Chart

Soybean Sep '26

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

456,246 (+11,175)

633,418 (-6,098)

Non-Commercials - Long / Short

283,509 (-9,124)

75,050 (+10,263)

Producers - Long / Short

281,521 (+8,019)

569,580 (-4,825)

Swap Dealers - Long / Short

163,341 (+3,192)

52,454 (-1,237)

Managed Money - Long / Short

220,334 (-13,786)

39,029 (+8,917)

Other Reportables - Long / Short

63,175 (+4,662)

36,021 (+1,346)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1118-6 +2.95% on 03/17/26	1165-0 -1.14% on 04/13/26	-18-0 (-1.54%) since 03/13/26
3-Month	1052-0 +9.48% on 01/15/26	1183-4 -2.68% on 03/09/26	+99-4 (+9.46%) since 01/14/26
52-Week	1031-0 +11.71% on 04/30/25	1183-4 -2.68% on 03/09/26	+114-4 (+11.04%) since 04/14/25

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Harvesting wheat with combine by fotokostic via iStock

Wheat Pushing Higher on Tuesday Morning, as Condition Ratings Slip Barchart - Tue Apr 14, 7:32AM CDT

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. Open interest was down 8,983 contracts,...

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Bouncing to Start Turnaround Tuesday Trade Barchart - Tue Apr 14, 7:32AM CDT

Corn Starting Tuesday on a Higher Note Barchart - Tue Apr 14, 7:32AM CDT

Corn are trading with early 2 to 3 cent gains on Tuesday morning. Futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. Preliminary...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Holds onto Rally on Monday, as Condition Ratings Slip Barchart - Mon Apr 13, 4:20PM CDT

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

Corn Slips Lower into the Close Barchart - Mon Apr 13, 4:20PM CDT

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Pressured Lower on Monday Barchart - Mon Apr 13, 4:20PM CDT

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Weaken to Start Week on a Sour Note Walsh Trading - Mon Apr 13, 3:46PM CDT

Hogs make new low

Grain Spreads: Corn Noise Walsh Trading - Mon Apr 13, 3:40PM CDT

Funds Liquidate Longs, Time to Buy?

Rows of soybeans in a field by Jana Milin via iStock

Soybeans reject higher prices and corn gravitates to support Blue Line Futures - Mon Apr 13, 3:30PM CDT

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

Chart of the Day - July Soybean Oil Walsh Trading - Mon Apr 13, 3:15PM CDT

A bearish engulfment on the weekly chart, followed by a bearish engulfment on the daily chart. Is Bean Oil starting a turn lower?

More news for this symbol

Symbol	Latest	Change
ZSU26	1151-0	+1-2
Soybean Sep '26
ZSN26	1178-6	+1-2
Soybean
XKX26	1151-0	+1-2
Soybean Mini
ZCN26	453-2	+2-2
Corn
ZMN26	329.6	+0.7
Soybean Meal
ZLN26	65.98	-0.38
Soybean Oil
ZWN26	598-0	+6-6
Wheat
KEN26	632-0	+15-4
Hard Red Winter Wheat
KWN26	644-6	+10-4
Hard Red Spring Wheat
MWN26	6.4925	+0.1000
Spring Wheat Mpls
ZOK26	342-0	+3-4
Oats
ZRK26	10.680	+0.020
Rough Rice
RSN26	718.50	+1.10
Canola
$SGSD	468.09	+1.81
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSU26	1151-0	+9.46%
Soybean Sep '26
SOYB	24.35	+11.91%
Teucrium Soybean
DBA	27.08	+6.12%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1178-4
2nd Resistance Point	1171-6
1st Resistance Point	1160-6
Last Price	1151-0
1st Support Level	1143-0
2nd Support Level	1136-2
3rd Support Level	1125-2

52-Week High	1183-4
Last Price	1151-0
Fibonacci 61.8%	1125-2
Fibonacci 50%	1107-2
Fibonacci 38.2%	1089-2
52-Week Low	1031-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info