Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1070-0 | 1061-7 | 445-2 | ||
| High | 1075-4 | 1068-4 | 447-4 | ||
| Low | 1068-4 | 1061-7 | 443-6 | ||
| Latest | 1068-4 | 1063-5 | 446-0 | ||
| Change | unch | +2-3 | unch | ||
| % Change | unch | +0.22% | unch | ||
| Volume | 1,940 | 768 | 132,557 | ||
| 20-Day Average Volume | 1,652 | 767 | 148,476 | ||
| Previous Close | 1068-4 | 1061-2 | 446-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1071-6 | 1066-7 | 443-6 | ||
| 20-Day Raw Stochastic | 37.91% | 36.13% | 58.57% | ||
| 20-Day Relative Strength | 43.39 | 42.69 | 51.91 | ||
| Weighted Alpha | +2.97 | +1.23 | -2.73 | ||
| Today's Opinion | 48% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 01/02/26 | +1.59% since 01/02/26 | +1.89% since 01/02/26 | ||
| Low | 1058-0 on 01/05/26 | 1045-6 on 01/05/26 | 436-2 on 01/05/26 | ||
| High | 1075-4 on 01/09/26 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 12/09/25 | -3.27% since 12/09/25 | -0.50% since 12/09/25 | ||
| Low | 1051-2 on 01/02/26 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1096-6 on 12/11/25 | 1105-2 on 12/11/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 10/09/25 | +0.96% since 10/09/25 | +2.71% since 10/09/25 | ||
| Low | 1046-0 on 10/14/25 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1134-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.54% since 07/09/25 | +2.40% since 07/09/25 | +3.12% since 07/09/25 | ||
| Low | 1035-2 on 08/06/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1134-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||