Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1127-6 | 1141-0 | 424-0 | ||
| High | 1132-6 | 1147-1 | 424-4 | ||
| Low | 1117-4 | 1132-1 | 416-0 | ||
| Latest | 1122-4s | 1137-4s | 417-4s | ||
| Change | -4-6 | -4-0 | -7-0 | ||
| % Change | -0.42% | -0.35% | -1.65% | ||
| Volume | 20,624 | 243 | 261,421 | ||
| 20-Day Average Volume | 14,334 | 343 | 233,936 | ||
| Previous Close | 1127-2 | 1141-4 | 424-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1175-6 | 1184-1 | 457-2 | ||
| 20-Day Raw Stochastic | 5.43% | 6.57% | 2.19% | ||
| 20-Day Relative Strength | 37.55 | 39.09 | 30.53 | ||
| Weighted Alpha | +5.04 | +6.90 | -14.75 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 05/29/26 | -4.41% since 05/29/26 | -6.55% since 05/29/26 | ||
| Low | 1117-4 on 06/05/26 | 1132-1 on 06/05/26 | 416-0 on 06/05/26 | ||
| High | 1188-2 on 06/01/26 | 1197-1 on 06/01/26 | 449-2 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 05/05/26 | -4.37% since 05/05/26 | -13.02% since 05/05/26 | ||
| Low | 1117-4 on 06/05/26 | 1132-1 on 06/05/26 | 416-0 on 06/05/26 | ||
| High | 1209-4 on 05/13/26 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 03/05/26 | +0.09% since 03/05/26 | -9.78% since 03/05/26 | ||
| Low | 1117-4 on 06/05/26 | 1118-1 on 03/16/26 | 416-0 on 06/05/26 | ||
| High | 1209-4 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 12/05/25 | +3.03% since 12/05/25 | -8.79% since 12/05/25 | ||
| Low | 1051-0 on 01/14/26 | 1056-2 on 01/02/26 | 416-0 on 06/05/26 | ||
| High | 1209-4 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||