Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1250-4 | 1261-0 | 534-2 | ||
| High | 1254-0 | 1265-2 | 537-4 | ||
| Low | 1244-4 | 1256-1 | 531-4 | ||
| Last | 1251-6 | 1263-0 | 536-6 | ||
| Change | -2-4 | -3-0 | +0-2 | ||
| Percent Change | -0.20% | -0.24% | +0.05% | ||
| Volume | 356 | 361 | 28,338 | ||
| 20-Day Average Volume | 20,610 | 1,107 | 263,382 | ||
| Previous | 1254-2 | 1266-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1191-0 | 1206-4 | 487-1 | ||
| 20-Day Raw Stochastic | 93.26% | 93.31% | 96.93% | ||
| 20-Day Relative Strength | 66.21 | 65.08 | 72.59 | ||
| Weighted Alpha | +18.22 | +19.47 | +21.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 08/20/26 | +2.14% since 08/20/26 | +6.50% since 08/20/26 | ||
| Low | 1205-2 on 08/24/26 | 1216-3 on 08/25/26 | 499-0 on 08/21/26 | ||
| High | 1259-2 on 08/26/26 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 07/27/26 | +4.06% since 07/27/26 | +13.13% since 07/27/26 | ||
| Low | 1148-0 on 08/11/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1259-2 on 08/26/26 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 05/27/26 | +6.90% since 05/27/26 | +12.30% since 05/27/26 | ||
| Low | 1107-4 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1259-2 on 08/26/26 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +10.55% since 02/27/26 | +11.94% since 02/27/26 | +14.22% since 02/27/26 | ||
| Low | 1107-4 on 06/15/26 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1259-2 on 08/26/26 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||