Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1141-4 | 1157-0 | 443-0 | ||
| High | 1143-0 | 1158-5 | 446-2 | ||
| Low | 1132-4 | 1148-1 | 439-6 | ||
| Latest | 1141-4s | 1156-2s | 441-4s | ||
| Change | +0-2 | -0-6 | -1-4 | ||
| % Change | +0.02% | -0.06% | -0.34% | ||
| Volume | 13,767 | 860 | 207,885 | ||
| 20-Day Average Volume | 17,291 | 410 | 153,374 | ||
| Previous Close | 1141-2 | 1157-0 | 443-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1135-3 | 1149-0 | 448-1 | ||
| 20-Day Raw Stochastic | 40.60% | 44.26% | 18.69% | ||
| 20-Day Relative Strength | 48.35 | 49.78 | 37.65 | ||
| Weighted Alpha | +7.92 | +9.79 | -6.00 | ||
| Today's Opinion | 16% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/18/26 | +1.18% since 06/18/26 | -0.56% since 06/18/26 | ||
| Low | 1115-2 on 06/25/26 | 1130-2 on 06/25/26 | 431-4 on 06/25/26 | ||
| High | 1144-6 on 06/25/26 | 1160-2 on 06/25/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 05/26/26 | -2.03% since 05/26/26 | -8.40% since 05/26/26 | ||
| Low | 1107-4 on 06/15/26 | 1122-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 1191-2 on 05/29/26 | 1199-3 on 05/29/26 | 485-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 03/26/26 | +0.30% since 03/26/26 | -10.72% since 03/26/26 | ||
| Low | 1107-4 on 06/15/26 | 1122-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 1209-4 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 12/26/25 | +6.84% since 12/26/25 | -5.76% since 12/26/25 | ||
| Low | 1051-0 on 01/14/26 | 1056-2 on 01/02/26 | 431-4 on 06/25/26 | ||
| High | 1209-4 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||