Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1142-0 | 1141-1 | 461-2 | ||
| High | 1143-4 | 1143-4 | 461-4 | ||
| Low | 1140-2 | 1140-5 | 458-2 | ||
| Latest | 1142-0 | 1142-7 | 458-4 | ||
| Change | -1-4 | -0-7 | -4-0 | ||
| % Change | -0.13% | -0.08% | -0.86% | ||
| Volume | 169 | 21 | 9,990 | ||
| 20-Day Average Volume | 9,579 | 452 | 235,473 | ||
| Previous Close | 1143-4 | 1143-6 | 462-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1145-6 | 1141-7 | 456-2 | ||
| 20-Day Raw Stochastic | 35.98% | 46.74% | 50.35% | ||
| 20-Day Relative Strength | 55.25 | 57.33 | 54.18 | ||
| Weighted Alpha | +11.72 | +12.22 | +0.18 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/26 | +0.18% since 03/18/26 | -1.08% since 03/18/26 | ||
| Low | 1135-2 on 03/23/26 | 1136-1 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 1155-2 on 03/20/26 | 1152-5 on 03/19/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 02/25/26 | +1.40% since 02/25/26 | +3.68% since 02/25/26 | ||
| Low | 1117-4 on 02/26/26 | 1116-5 on 02/26/26 | 440-2 on 03/04/26 | ||
| High | 1183-4 on 03/09/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 12/24/25 | +5.49% since 12/24/25 | -0.16% since 12/24/25 | ||
| Low | 1051-0 on 01/14/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1183-4 on 03/09/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 09/25/25 | +7.62% since 09/25/25 | +1.55% since 09/25/25 | ||
| Low | 1042-4 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1183-4 on 03/09/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||