Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1146-6 | 1147-0 | 451-0 | ||
| High | 1152-0 | 1151-0 | 453-6 | ||
| Low | 1146-2 | 1147-0 | 451-0 | ||
| Latest | 1151-6 | 1150-0 | 453-0 | ||
| Change | +2-0 | +0-2 | +2-0 | ||
| % Change | +0.17% | +0.02% | +0.44% | ||
| Volume | 607 | 20 | 8,975 | ||
| 20-Day Average Volume | 7,181 | 159 | 119,375 | ||
| Previous Close | 1149-6 | 1149-6 | 451-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1149-4 | 1148-7 | 466-3 | ||
| 20-Day Raw Stochastic | 71.35% | 67.63% | 14.08% | ||
| 20-Day Relative Strength | 55.24 | 55.47 | 44.15 | ||
| Weighted Alpha | +11.73 | +11.65 | -5.65 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/07/26 | -0.09% since 04/07/26 | -1.41% since 04/07/26 | ||
| Low | 1134-4 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1165-0 on 04/13/26 | 1164-0 on 04/13/26 | 460-4 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 03/13/26 | -0.99% since 03/13/26 | -5.18% since 03/13/26 | ||
| Low | 1118-6 on 03/17/26 | 1118-1 on 03/16/26 | 448-4 on 04/10/26 | ||
| High | 1165-0 on 04/13/26 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 01/14/26 | +8.70% since 01/14/26 | +4.01% since 01/14/26 | ||
| Low | 1052-0 on 01/15/26 | 1060-4 on 01/15/26 | 433-4 on 01/16/26 | ||
| High | 1183-4 on 03/09/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.64% since 10/14/25 | +9.03% since 10/14/25 | +2.02% since 10/14/25 | ||
| Low | 1047-4 on 10/15/25 | 1054-0 on 10/15/25 | 433-4 on 01/16/26 | ||
| High | 1183-4 on 03/09/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||