Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1157-2 | 1174-7 | 460-4 | ||
| High | 1159-4 | 1177-5 | 462-2 | ||
| Low | 1154-2 | 1172-2 | 459-4 | ||
| Last | 1157-4 | 1175-4 | 461-4 | ||
| Change | +1-0 | +0-6 | +1-4 | ||
| Percent Change | +0.09% | +0.06% | +0.33% | ||
| Volume | 1,313 | 186 | 11,680 | ||
| 20-Day Average Volume | 24,080 | 1,205 | 203,698 | ||
| Previous | 1156-4 | 1174-6 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1190-5 | 1204-2 | 470-5 | ||
| 20-Day Raw Stochastic | 8.75% | 9.26% | 32.02% | ||
| 20-Day Relative Strength | 45.34 | 46.70 | 48.21 | ||
| Weighted Alpha | +9.78 | +11.74 | +1.41 | ||
| Today's Opinion | 32% Sell | 8% Sell | 32% Sell | ||
| Yesterday's Opinion | 32% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/30/26 | -1.11% since 07/30/26 | -1.44% since 07/30/26 | ||
| Low | 1148-6 on 08/05/26 | 1167-2 on 08/05/26 | 458-2 on 08/03/26 | ||
| High | 1179-2 on 07/31/26 | 1201-0 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 07/06/26 | -1.40% since 07/06/26 | +0.87% since 07/06/26 | ||
| Low | 1148-6 on 08/05/26 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1243-0 on 07/24/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 05/06/26 | unch since 05/06/26 | -5.77% since 05/06/26 | ||
| Low | 1107-4 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1243-0 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.49% since 02/06/26 | +7.45% since 02/06/26 | +0.87% since 02/06/26 | ||
| Low | 1090-2 on 02/09/26 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1243-0 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||