Soybean Sep '26 (ZSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1185-2 | 1194-7 | 463-2 | ||
| High | 1190-2 | 1199-5 | 465-0 | ||
| Low | 1181-2 | 1190-6 | 460-6 | ||
| Latest | 1181-6 | 1191-4 | 460-6 | ||
| Change | -3-4 | -3-4 | -3-2 | ||
| % Change | -0.30% | -0.29% | -0.70% | ||
| Volume | 1,936 | 139 | 12,148 | ||
| 20-Day Average Volume | 21,210 | 947 | 197,036 | ||
| Previous Close | 1185-2 | 1195-0 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1156-7 | 1169-1 | 450-0 | ||
| 20-Day Raw Stochastic | 81.84% | 81.46% | 73.20% | ||
| 20-Day Relative Strength | 57.01 | 57.27 | 51.51 | ||
| Weighted Alpha | +11.45 | +12.75 | -0.54 | ||
| Today's Opinion | 64% Buy | 64% Buy | Hold | ||
| Previous Opinion | 48% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/10/26 | +0.10% since 07/10/26 | +0.05% since 07/10/26 | ||
| Low | 1174-4 on 07/15/26 | 1184-0 on 07/15/26 | 456-6 on 07/14/26 | ||
| High | 1197-4 on 07/13/26 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 06/17/26 | +3.72% since 06/17/26 | +2.79% since 06/17/26 | ||
| Low | 1110-6 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1197-4 on 07/13/26 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 04/17/26 | +3.07% since 04/17/26 | -3.30% since 04/17/26 | ||
| Low | 1107-4 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1209-4 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.17% since 01/16/26 | +11.51% since 01/16/26 | +2.56% since 01/16/26 | ||
| Low | 1057-4 on 01/20/26 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1209-4 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||