Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat...

KEK26 : 543-2 (+0.05%)
KEH26 : 530-6 (+0.09%)
MWH26 : 5.6800 (-0.57%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-4 (+0.09%)
Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures...

ZSPAUS.CM : 9.9079 (+0.27%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 303.9 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1063-6 (+0.24%)
Corn Holding Steady on Friday

Corn futures are showing steady trade on Friday, with some contracts fractionally lower at midday. The CmdtyView national average Cash Corn price is steady at $4.07 1/2. After Thursday’s Export Sales...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 446-0 (unch)
ZCPAUS.CM : 4.0719 (-0.08%)
No Bull's Five Spot | Five Charts to Put 2025/26 U.S. Corn Demand in Perspective

Five Charts to Put 2025/26 U.S. Corn Demand in Perspective 5 | Off the Charts U.S. corn export inspections remain off the charts in 2025/26, with a record 1,056 mbu (26.8 mmt) shipped in the first four...

Corn Starting Friday Trade Near Unchanged

Corn is showing Friday AM trade with contracts steady to fractionally lower. Futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 446-0 (unch)
ZCPAUS.CM : 4.0719 (-0.08%)
Soybeans Posting Friday AM Gains

Soybeans are trading with gains of 4 to 5 ½ cents so far on Friday morning. Futures posted Thursday losses of 5 to 6 cents. Open interest rose 4,628 contracts on Thursday. The cmdtyView national average...

ZSPAUS.CM : 9.9079 (+0.27%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 303.9 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1063-6 (+0.24%)
Wheat Slipping Back on Friday Morning

Wheat is showing fractional to 2 cent losses on Friday morning. The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. Preliminary open...

KEK26 : 543-2 (+0.05%)
KEH26 : 530-6 (+0.09%)
MWH26 : 5.6800 (-0.57%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-4 (+0.09%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.37 (+2.79%)
$CRSI : 555.34 (+0.15%)
QAH26 : 63.54 (+2.50%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
$CNSI : 990.23 (-0.57%)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 446-0 (unch)
ZCPAUS.CM : 4.0719 (-0.08%)
Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.9079 (+0.27%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 303.9 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1063-6 (+0.24%)

Barchart Exclusives

Is Google Stock a Buy at New All-Time Highs in January 2026?
Alphabet’s AI-driven rally looks justified by earnings strength, though the stock now prices in much of Wall Street’s optimism. Read more

Barchart Grains News

Wheat Showing Slight Losses at Midday
The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat is down 2 to 3 cents at midday. Export sales data, now updated just... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar