[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1159-6 +2.80%
on 04/30/26
1195-6 -0.29%
on 05/04/26
+30-2 (+2.60%)
since 04/28/26
1-Month
1134-4 +5.09%
on 04/08/26
1195-6 -0.29%
on 05/04/26
+38-4 (+3.34%)
since 04/02/26
3-Month
1089-0 +9.48%
on 02/06/26
1195-6 -0.29%
on 05/04/26
+94-6 (+8.63%)
since 02/05/26
6-Month
1051-0 +13.44%
on 01/14/26
1195-6 -0.29%
on 05/04/26
+77-6 (+6.98%)
since 11/05/25
YTD
1051-0 +13.44%
on 01/14/26
1195-6 -0.29%
on 05/04/26
+132-2 (+12.48%)
since 12/31/25
52-Week
1031-6 +15.56%
on 05/06/25
1195-6 -0.29%
on 05/04/26
+157-6 (+15.25%)
since 05/05/25
2-Year
985-0 +21.04%
on 12/18/24
1195-6 -0.29%
on 05/04/26
+27-4 (+2.36%)
since 05/03/24
3-Year
936-2 +28.97%
on 08/12/24
1616-4 -25.30%
on 07/03/23
-182-4 (-13.13%)
since 05/08/23
5-Year
936-2 +28.97%
on 08/12/24
1784-0 -32.32%
on 06/06/22
-378-6 (-23.88%)
since 05/10/21
10-Year
780-4 +54.71%
on 05/01/19
1784-0 -32.32%
on 06/01/22
+129-0 (+11.96%)
since 05/01/16
20-Year
527-2 +129.02%
on 09/01/06
1794-6 -32.72%
on 09/01/12
+628-0 (+108.37%)
since 05/01/06

52-Week Key Points

52-Wk Low
1031-6
52-Wk High
1195-6
52-Week High 1195-6
Last Price 1192-0
Fibonacci 61.8% 1133-1
Fibonacci 50% 1113-6
Fibonacci 38.2% 1094-3
52-Week Low 1031-6

See More

ZSU26 Daily Price Range

Day Low
1189-2
Day High
1192-2
Last Price: 1192-0
Daily Closing Range: 100.00%
Close to Close %Change: -0.04%
Close to Open %Change: +0.25%
High to Low %Change: +0.25%
Open to Previous %Change: -0.27%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 9 times -0.29%
3-Month 15 times -0.29%
6-Month 16 times -0.29%
YTD 25 times -0.29%
52-Week 29 times -0.29%
2-Year 3 times -0.29%
3-Year 5 times -25.30%
5-Year 5 times -32.32%
10-Year 9 times -32.32%
20-Year 20 times -32.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.80%
1-Month 3 times +5.09%
3-Month 1 time +9.48%
6-Month 13 times +13.44%
YTD 2 times +13.44%
52-Week 1 time +15.56%
2-Year 38 times +21.04%
3-Year 19 times +28.97%
5-Year 20 times +28.97%
10-Year 10 times +54.71%
20-Year 3 times +129.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.