Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1148-6 +0.72%
on 08/05/26
1179-2 -1.89%
on 07/31/26
-15-2 (-1.30%)
since 07/30/26
1-Month
1148-6 +0.72%
on 08/05/26
1243-0 -6.92%
on 07/24/26
-24-0 (-2.03%)
since 07/06/26
3-Month
1107-4 +4.47%
on 06/15/26
1243-0 -6.92%
on 07/24/26
-12-0 (-1.03%)
since 05/06/26
6-Month
1090-2 +6.12%
on 02/09/26
1243-0 -6.92%
on 07/24/26
+60-2 (+5.49%)
since 02/06/26
YTD
1051-0 +10.09%
on 01/14/26
1243-0 -6.92%
on 07/24/26
+97-0 (+9.15%)
since 12/31/25
52-Week
1035-4 +11.73%
on 08/11/25
1243-0 -6.92%
on 07/24/26
+118-4 (+11.41%)
since 08/06/25
2-Year
985-0 +17.46%
on 12/18/24
1243-0 -6.92%
on 07/24/26
+91-6 (+8.61%)
since 08/06/24
3-Year
936-2 +22.99%
on 08/12/24
1400-6 -17.79%
on 08/28/23
-249-6 (-17.82%)
since 08/07/23
5-Year
936-2 +22.99%
on 08/12/24
1784-0 -35.45%
on 06/06/22
-221-4 (-16.13%)
since 08/09/21
10-Year
780-4 +47.53%
on 05/01/19
1784-0 -35.45%
on 06/01/22
+191-4 (+19.95%)
since 08/01/16
20-Year
527-2 +118.40%
on 09/01/06
1794-6 -35.84%
on 09/01/12
+609-2 (+112.36%)
since 08/01/06

52-Week Key Points

52-Wk Low
1035-4
52-Wk High
1243-0
52-Week High 1243-0
Fibonacci 61.8% 1163-6
Last Price 1157-4
Fibonacci 50% 1139-2
Fibonacci 38.2% 1114-6
52-Week Low 1035-4

See More

ZSU26 Daily Price Range

Day Low
1154-2
Day High
1159-4
Last Price: 1157-4
Daily Closing Range: 52.38%
Close to Close %Change: +0.09%
Close to Open %Change: -0.02%
High to Low %Change: +0.45%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.89%
1-Month 7 times -6.92%
3-Month 9 times -6.92%
6-Month 22 times -6.92%
YTD 32 times -6.92%
52-Week 37 times -6.92%
2-Year 31 times -6.92%
3-Year 3 times -17.79%
5-Year 8 times -35.45%
10-Year 14 times -35.45%
20-Year 19 times -35.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.72%
1-Month 6 times +0.72%
3-Month 7 times +4.47%
6-Month 1 time +6.12%
YTD 2 times +10.09%
52-Week 2 times +11.73%
2-Year 15 times +17.46%
3-Year 19 times +22.99%
5-Year 17 times +22.99%
10-Year 7 times +47.53%
20-Year 1 time +118.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.