[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1117-4 +0.45%
on 06/05/26
1188-2 -5.53%
on 06/01/26
-58-4 (-4.95%)
since 05/29/26
1-Month
1117-4 +0.45%
on 06/05/26
1209-4 -7.19%
on 05/13/26
-61-6 (-5.21%)
since 05/05/26
3-Month
1117-4 +0.45%
on 06/05/26
1209-4 -7.19%
on 05/13/26
-20-2 (-1.77%)
since 03/05/26
6-Month
1051-0 +6.80%
on 01/14/26
1209-4 -7.19%
on 05/13/26
+18-0 (+1.63%)
since 12/05/25
YTD
1051-0 +6.80%
on 01/14/26
1209-4 -7.19%
on 05/13/26
+62-4 (+5.90%)
since 12/31/25
52-Week
1035-2 +8.43%
on 08/06/25
1209-4 -7.19%
on 05/13/26
+66-2 (+6.27%)
since 06/05/25
2-Year
985-0 +13.96%
on 12/18/24
1209-4 -7.19%
on 05/13/26
-8-4 (-0.75%)
since 06/05/24
3-Year
936-2 +19.79%
on 08/12/24
1616-4 -30.62%
on 07/03/23
-265-0 (-19.11%)
since 06/05/23
5-Year
936-2 +19.79%
on 08/12/24
1784-0 -37.14%
on 06/06/22
-387-0 (-25.65%)
since 06/07/21
10-Year
780-4 +43.69%
on 05/01/19
1784-0 -37.14%
on 06/01/22
-53-4 (-4.55%)
since 06/01/16
20-Year
527-2 +112.71%
on 09/01/06
1794-6 -37.51%
on 09/01/12
+526-6 (+88.57%)
since 06/01/06

52-Week Key Points

52-Wk Low
1035-2
52-Wk High
1209-4
52-Week High 1209-4
Fibonacci 61.8% 1142-7
Last Price 1122-4s
Fibonacci 50% 1122-3
Fibonacci 38.2% 1101-7
52-Week Low 1035-2

See More

ZSU26 Daily Price Range

Day Low
1117-4
Day High
1132-6
Last Price: 1122-4s
Daily Closing Range: 32.79%
Close to Close %Change: -0.42%
Close to Open %Change: -0.47%
High to Low %Change: +1.36%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.53%
1-Month 5 times -7.19%
3-Month 6 times -7.19%
6-Month 19 times -7.19%
YTD 28 times -7.19%
52-Week 26 times -7.19%
2-Year 9 times -7.19%
3-Year 4 times -30.62%
5-Year 5 times -37.14%
10-Year 10 times -37.14%
20-Year 19 times -37.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.45%
1-Month 5 times +0.45%
3-Month 5 times +0.45%
6-Month 13 times +6.80%
YTD 2 times +6.80%
52-Week 11 times +8.43%
2-Year 32 times +13.96%
3-Year 21 times +19.79%
5-Year 18 times +19.79%
10-Year 9 times +43.69%
20-Year 3 times +112.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.