Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1134-4 +1.52%
on 04/08/26
1165-0 -1.14%
on 04/13/26
+1-0 (+0.09%)
since 04/07/26
1-Month
1118-6 +2.95%
on 03/17/26
1165-0 -1.14%
on 04/13/26
-18-0 (-1.54%)
since 03/13/26
3-Month
1052-0 +9.48%
on 01/15/26
1183-4 -2.68%
on 03/09/26
+99-4 (+9.46%)
since 01/14/26
6-Month
1047-4 +9.95%
on 10/15/25
1183-4 -2.68%
on 03/09/26
+101-2 (+9.64%)
since 10/14/25
YTD
1051-0 +9.59%
on 01/14/26
1183-4 -2.68%
on 03/09/26
+91-6 (+8.66%)
since 12/31/25
52-Week
1031-0 +11.71%
on 04/30/25
1183-4 -2.68%
on 03/09/26
+114-4 (+11.04%)
since 04/14/25
2-Year
985-0 +16.93%
on 12/18/24
1190-0 -3.21%
on 05/07/24
+4-4 (+0.39%)
since 04/12/24
3-Year
936-2 +24.14%
on 08/12/24
1616-4 -28.10%
on 07/03/23
-321-2 (-21.65%)
since 04/17/23
5-Year
936-2 +24.14%
on 08/12/24
1784-0 -34.85%
on 06/06/22
-377-4 (-24.52%)
since 04/19/21
10-Year
780-4 +48.91%
on 05/01/19
1784-0 -34.85%
on 06/01/22
+141-2 (+13.83%)
since 04/01/16
20-Year
527-2 +120.44%
on 09/01/06
1794-6 -35.24%
on 09/01/12
+575-0 (+97.91%)
since 04/01/06

52-Week Key Points

52-Wk Low
1031-0
52-Wk High
1183-4
52-Week High 1183-4
Last Price 1151-6
Fibonacci 61.8% 1125-2
Fibonacci 50% 1107-2
Fibonacci 38.2% 1089-2
52-Week Low 1031-0

See More

ZSU26 Daily Price Range

Day Low
1146-2
Day High
1152-0
Last Price: 1151-6
Daily Closing Range: 95.65%
Close to Close %Change: +0.17%
Close to Open %Change: +0.44%
High to Low %Change: +0.50%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.14%
1-Month 3 times -1.14%
3-Month 23 times -2.68%
6-Month 22 times -2.68%
YTD 24 times -2.68%
52-Week 29 times -2.68%
2-Year 11 times -3.21%
3-Year 4 times -28.10%
5-Year 5 times -34.85%
10-Year 10 times -34.85%
20-Year 19 times -35.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.52%
1-Month 2 times +2.95%
3-Month 1 time +9.48%
6-Month 1 time +9.95%
YTD 2 times +9.59%
52-Week 3 times +11.71%
2-Year 31 times +16.93%
3-Year 21 times +24.14%
5-Year 21 times +24.14%
10-Year 10 times +48.91%
20-Year 4 times +120.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.