Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '26 (ZSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures 30 to 40 points higher on the day. There were another 84 deliveries against January soybeans overnight, with 52 issued for bean meal and 166 against January soybean oil.

A private export sale of 198,000 MT of soybeans were sold to unknown destinations this morning according to the USDA.

USDA Export Sales data now shows 28.576 MMT in US soybean export sale commitments as of 1/1, with 29% from the same week in 2024/25. That is also 64% of USDA’s export projection and behind the 82% average sales pace. Shipmemts are down 45% from a year ago at 16.347 MMT, which is 37% of the USDA forecast and lagging the average of 57%. 

Sinograin, a Chinese state stockpiler, has issued an auction of 1.1 MMT of imported soybeans (from 2022-2025) for January 13.

WASDE data will... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/26 (234 days)
Expiration Date
09/14/26 (248 days)

Seasonal Chart

Soybean Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
376,801 (-8,536)
488,690 (-46,955)
Non-Commercials - Long / Short
203,843 (-36,181)
82,032 (-213)
Producers - Long / Short
217,842 (-15,062)
450,777 (-41,817)
Swap Dealers - Long / Short
144,587 (+10,053)
23,541 (-1,611)
Managed Money - Long / Short
143,980 (-19,052)
53,972 (+3,201)
Other Reportables - Long / Short
59,863 (-17,129)
28,060 (-3,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1051-2 +1.64%
on 01/02/26
1096-6 -2.58%
on 12/11/25
-24-0 (-2.20%)
since 12/09/25
3-Month
1046-0 +2.15%
on 10/14/25
1134-4 -5.82%
on 11/18/25
+4-6 (+0.45%)
since 10/09/25
52-Week
993-4 +7.55%
on 04/09/25
1134-4 -5.82%
on 11/18/25
+49-4 (+4.86%)
since 01/09/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Slight Losses at Midday

The wheat complex is trading with slight weakness to close out the week. Chicago SRW futures are fractionally lower on Friday. KC HRW futures are 1 to 2 cents lower across most contracts. MPLS spring wheat...

KEK26 : 543-2 (+0.05%)
KEH26 : 530-6 (+0.09%)
MWH26 : 5.6800 (-0.57%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-4 (+0.09%)
Soybeans Trading with Gains at Midday

Soybeans are trading with 2 to 5 ¾ cent gains at midday. The cmdtyView national average Cash Bean price is 3 cents higher at $9.91. Soymeal futures are up 30 cents to $1.20 on Friday, with Soy Oil futures...

ZSPAUS.CM : 9.9079 (+0.27%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 303.9 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1063-6 (+0.24%)
Corn Holding Steady on Friday

Corn futures are showing steady trade on Friday, with some contracts fractionally lower at midday. The CmdtyView national average Cash Corn price is steady at $4.07 1/2. After Thursday’s Export Sales...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 446-0 (unch)
ZCPAUS.CM : 4.0719 (-0.08%)
No Bull's Five Spot | Five Charts to Put 2025/26 U.S. Corn Demand in Perspective

Five Charts to Put 2025/26 U.S. Corn Demand in Perspective 5 | Off the Charts U.S. corn export inspections remain off the charts in 2025/26, with a record 1,056 mbu (26.8 mmt) shipped in the first four...

Corn Starting Friday Trade Near Unchanged

Corn is showing Friday AM trade with contracts steady to fractionally lower. Futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 446-0 (unch)
ZCPAUS.CM : 4.0719 (-0.08%)
Soybeans Posting Friday AM Gains

Soybeans are trading with gains of 4 to 5 ½ cents so far on Friday morning. Futures posted Thursday losses of 5 to 6 cents. Open interest rose 4,628 contracts on Thursday. The cmdtyView national average...

ZSPAUS.CM : 9.9079 (+0.27%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 303.9 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1063-6 (+0.24%)
Wheat Slipping Back on Friday Morning

Wheat is showing fractional to 2 cent losses on Friday morning. The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. Preliminary open...

KEK26 : 543-2 (+0.05%)
KEH26 : 530-6 (+0.09%)
MWH26 : 5.6800 (-0.57%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-4 (+0.09%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.37 (+2.79%)
$CRSI : 555.34 (+0.15%)
QAH26 : 63.54 (+2.50%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
$CNSI : 990.23 (-0.57%)
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (-0.06%)
ZCH26 : 446-0 (unch)
ZCPAUS.CM : 4.0719 (-0.08%)
Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.9079 (+0.27%)
ZLH26 : 49.69 (+0.49%)
ZMH26 : 303.9 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (+0.19%)
ZSH26 : 1063-6 (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1077-4
2nd Resistance Point 1075-4
1st Resistance Point 1072-0
Last Price 1068-4
1st Support Level 1066-4
2nd Support Level 1064-4
3rd Support Level 1061-0

See More

52-Week High 1134-4
Fibonacci 61.8% 1080-5
Last Price 1068-4
Fibonacci 50% 1064-0
Fibonacci 38.2% 1047-3
52-Week Low 993-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar