Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '26 (MWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.6575 +1.61%
on 08/06/26
6.9925 -3.25%
on 08/03/26
-0.1325 (-1.92%)
since 07/31/26
1-Month
6.2725 +7.85%
on 07/08/26
7.3900 -8.46%
on 07/24/26
+0.4350 (+6.87%)
since 07/07/26
3-Month
5.9850 +13.03%
on 06/30/26
7.5300 -10.16%
on 05/12/26
-0.1750 (-2.52%)
since 05/07/26
6-Month
5.9850 +13.03%
on 06/30/26
7.5300 -10.16%
on 05/12/26
+0.6325 (+10.31%)
since 02/06/26
YTD
5.9850 +13.03%
on 06/30/26
7.5300 -10.16%
on 05/12/26
+0.6250 (+10.18%)
since 12/31/25
52-Week
5.9850 +13.03%
on 06/30/26
7.5300 -10.16%
on 05/12/26
+0.2600 (+4.00%)
since 08/07/25
3-Year
5.3725 +24.90%
on 06/29/26
8.1525 -17.69%
on 08/14/23
-1.4400 (-17.67%)
since 08/07/23
5-Year
5.3725 +24.90%
on 06/29/26
14.1275 -52.50%
on 05/16/22
-2.7325 (-28.94%)
since 08/09/21
10-Year
4.6650 +43.84%
on 09/01/19
14.1275 -52.50%
on 05/01/22
+1.8525 (+38.14%)
since 08/01/16
20-Year
4.3100 +55.68%
on 09/01/06
25.0000 -73.16%
on 02/01/08
+2.1600 (+47.47%)
since 08/01/06

52-Week Key Points

52-Wk Low
5.9850
52-Wk High
7.5300
52-Week High 7.5300
Fibonacci 61.8% 6.9398
Fibonacci 50% 6.7575
Last Price 6.7500
Fibonacci 38.2% 6.5752
52-Week Low 5.9850

See More

MWU26 Daily Price Range

Day Low
6.6950
Day High
6.7650
Last Price: 6.7500
Daily Closing Range: 100.00%
Close to Close %Change: +0.60%
Close to Open %Change: +0.97%
High to Low %Change: +1.05%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.25%
1-Month 11 times -8.46%
3-Month 3 times -10.16%
6-Month 21 times -10.16%
YTD 26 times -10.16%
52-Week 11 times -10.16%
3-Year 1 time -17.69%
5-Year 13 times -52.50%
10-Year 15 times -52.50%
20-Year 12 times -73.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.61%
1-Month 1 time +7.85%
3-Month 20 times +13.03%
6-Month 5 times +13.03%
YTD 7 times +13.03%
52-Week 35 times +13.03%
3-Year 20 times +24.90%
5-Year 26 times +24.90%
10-Year 3 times +43.84%
20-Year 1 time +55.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.