Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '26 (MWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.1475 +1.79%
on 02/20/26
6.3400 -1.30%
on 02/23/26
+0.1025 (+1.67%)
since 02/18/26
1-Month
6.0750 +3.00%
on 01/27/26
6.3400 -1.30%
on 02/23/26
+0.1000 (+1.62%)
since 01/23/26
3-Month
6.0150 +4.03%
on 01/20/26
6.3400 -1.30%
on 02/23/26
+0.0825 (+1.34%)
since 11/25/25
6-Month
6.0150 +4.03%
on 01/20/26
6.4200 -2.53%
on 08/27/25
-0.1500 (-2.34%)
since 08/25/25
YTD
6.0150 +4.03%
on 01/20/26
6.3400 -1.30%
on 02/23/26
+0.1175 (+1.91%)
since 12/31/25
52-Week
6.0150 +4.03%
on 01/20/26
6.9000 -9.31%
on 06/18/25
-0.4000 (-6.01%)
since 02/25/25
3-Year
5.3750 +7.81%
on 08/26/24
9.4775 -38.86%
on 07/24/23
-2.8900 (-33.28%)
since 02/27/23
5-Year
5.3750 +7.81%
on 08/26/24
14.1275 -58.98%
on 05/16/22
-0.5800 (-9.10%)
since 03/01/21
10-Year
4.6650 +24.22%
on 09/01/19
14.1275 -58.98%
on 05/01/22
+0.8750 (+17.78%)
since 02/01/16
20-Year
3.8925 +48.88%
on 03/01/06
25.0000 -76.82%
on 02/01/08
+1.5500 (+36.51%)
since 02/01/06

52-Week Key Points

52-Wk Low
6.0150
52-Wk High
6.9000
52-Week High 6.9000
Fibonacci 61.8% 6.5619
Fibonacci 50% 6.4575
Fibonacci 38.2% 6.3531
Last Price 6.2400
52-Week Low 6.0150

See More

MWU26 Daily Price Range

Day Low
6.2375
Day High
6.2750
Last Price: 6.2400
Daily Closing Range: 50.00%
Close to Close %Change: -0.40%
Close to Open %Change: unch
High to Low %Change: +0.56%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.30%
1-Month 8 times -1.30%
3-Month 4 times -1.30%
6-Month 2 times -2.53%
YTD 12 times -1.30%
52-Week 12 times -9.31%
3-Year 6 times -38.86%
5-Year 24 times -58.98%
10-Year 15 times -58.98%
20-Year 15 times -76.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 2 times +3.00%
3-Month 11 times +4.03%
6-Month 28 times +4.03%
YTD 5 times +4.03%
52-Week 39 times +4.03%
3-Year 20 times +7.81%
5-Year 8 times +7.81%
10-Year 4 times +24.22%
20-Year 1 time +48.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot