Spring Wheat Mpls Sep '26 (MWU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWU26 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.1275 | 428-4 | 1066-6 | ||
| High | 6.1300 | 432-6 | 1115-2 | ||
| Low | 6.1000 | 425-2 | 1059-4 | ||
| Latest | 6.1250 | 430-0 | 1099-4 | ||
| Change | +0.0100 | +1-4 | +33-6 | ||
| % Change | +0.16% | +0.35% | +3.17% | ||
| Volume | 151 | 136,049 | 237,591 | ||
| 20-Day Average Volume | 350 | 201,857 | 126,011 | ||
| Previous Close | 6.1150 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0989 | 428-6 | 1061-5 | ||
| 20-Day Raw Stochastic | 44.30% | 41.27% | 98.43% | ||
| 20-Day Relative Strength | 48.27 | 47.15 | 54.83 | ||
| Weighted Alpha | -10.05 | -9.11 | +2.47 | ||
| Today's Opinion | 40% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 01/28/26 | +0.06% since 01/28/26 | +0.91% since 01/28/26 | ||
| Low | 6.0875 on 01/29/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 6.2125 on 01/30/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 01/02/26 | -1.66% since 01/02/26 | +3.73% since 01/02/26 | ||
| Low | 6.0150 on 01/20/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 6.2125 on 01/30/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 11/04/25 | -3.26% since 11/04/25 | -3.81% since 11/04/25 | ||
| Low | 6.0150 on 01/20/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 6.2750 on 11/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.86% since 08/04/25 | +1.29% since 08/04/25 | +5.37% since 08/04/25 | ||
| Low | 6.0150 on 01/20/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6.5250 on 08/08/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||