Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '26 (MWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange MIAX CBOT CBOT    
Open 6.1275 428-4 1066-6    
High 6.1300 432-6 1115-2    
Low 6.1000 425-2 1059-4    
Latest 6.1125 428-6 1092-0    
Change -0.0025 +0-2 +26-2    
% Change -0.04% +0.06% +2.46%    
Volume 256 193,039 330,545    
20-Day Average Volume 356 206,941 135,842    
Previous Close 6.1150 428-4 1065-6    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6.0992 428-6 1062-0    
20-Day Raw Stochastic 48.10% 38.89% 70.32%    
20-Day Relative Strength 48.89 46.51 57.05    
Weighted Alpha -9.90 -9.33 +3.45    
Today's Opinion 32% Sell 24% Sell 40% Buy    
Previous Opinion 16% Sell 72% Sell 40% Sell    
Last Month's Opinion 72% Sell 32% Buy 72% Sell    
Performance  
5-Days  
%Chg -0.45% since 01/28/26 -0.12% since 01/28/26 +1.60% since 01/28/26    
Low 6.0875 on 01/29/26 424-0 on 02/02/26 1051-6 on 02/02/26    
High 6.2125 on 01/30/26 434-0 on 01/29/26 1115-2 on 02/04/26    
1-Month  
%Chg +0.04% since 01/02/26 -1.83% since 01/02/26 +4.45% since 01/02/26    
Low 6.0150 on 01/20/26 417-2 on 01/13/26 1037-6 on 01/13/26    
High 6.2125 on 01/30/26 448-6 on 01/12/26 1115-2 on 02/04/26    
3-Month  
%Chg -0.85% since 11/04/25 -3.43% since 11/04/25 -3.15% since 11/04/25    
Low 6.0150 on 01/20/26 417-2 on 01/13/26 1037-6 on 01/13/26    
High 6.2750 on 11/13/25 457-0 on 11/14/25 1172-4 on 11/18/25    
6-Month  
%Chg -5.75% since 08/04/25 +1.12% since 08/04/25 +6.10% since 08/04/25    
Low 6.0150 on 01/20/26 410-0 on 08/12/25 1017-0 on 08/06/25    
High 6.5250 on 08/08/25 457-0 on 11/14/25 1172-4 on 11/18/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar