Spring Wheat Mpls Sep '26 (MWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWU26 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.6600 | 460-2 | 1181-2 | ||
| High | 6.7050 | 461-4 | 1182-6 | ||
| Low | 6.6600 | 460-0 | 1180-0 | ||
| Latest | 6.6950 | 460-2 | 1181-4 | ||
| Change | unch | -0-2 | -1-6 | ||
| % Change | unch | -0.05% | -0.15% | ||
| Volume | 31 | 4,377 | 10,740 | ||
| 20-Day Average Volume | 913 | 130,276 | 78,362 | ||
| Previous Close | 6.6950 | 460-4 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6736 | 465-2 | 1180-5 | ||
| 20-Day Raw Stochastic | 56.38% | 33.10% | 59.17% | ||
| 20-Day Relative Strength | 55.36 | 49.49 | 52.25 | ||
| Weighted Alpha | +2.97 | -3.71 | +12.29 | ||
| Today's Opinion | 56% Buy | Hold | 48% Buy | ||
| Previous Opinion | 48% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/09/26 | +1.15% since 04/09/26 | +0.06% since 04/09/26 | ||
| Low | 6.4300 on 04/10/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 6.7125 on 04/15/26 | 461-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 03/16/26 | -1.18% since 03/16/26 | +1.22% since 03/16/26 | ||
| Low | 6.4300 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 6.9000 on 03/31/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 01/16/26 | +5.08% since 01/16/26 | +9.29% since 01/16/26 | ||
| Low | 6.0150 on 01/20/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 6.9300 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.08% since 10/16/25 | +2.39% since 10/16/25 | +10.44% since 10/16/25 | ||
| Low | 6.0150 on 01/20/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 6.9300 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||