Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 428-1 | 1122-4 | ||
| High | 437-0 | 429-2 | 1125-0 | ||
| Low | 428-2 | 428-1 | 1120-4 | ||
| Latest | 431-4s | 428-4 | 1122-4 | ||
| Change | -3-6 | -0-2 | unch | ||
| % Change | -0.86% | -0.06% | unch | ||
| Volume | 51 | 59 | 7,847 | ||
| 20-Day Average Volume | 100,868 | 458 | 150,128 | ||
| Previous Close | 435-2 | 428-6 | 1122-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 427-2 | 1077-2 | ||
| 20-Day Raw Stochastic | 45.12% | 55.73% | 84.56% | ||
| 20-Day Relative Strength | 50.48 | 46.09 | 64.01 | ||
| Weighted Alpha | -1.76 | -10.39 | +7.46 | ||
| Today's Opinion | 16% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | -0.23% since 02/04/26 | +2.77% since 02/04/26 | ||
| Low | 428-2 on 12/12/25 | 427-2 on 02/05/26 | 1086-6 on 02/05/26 | ||
| High | 441-6 on 12/09/25 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | -3.87% since 01/09/26 | +5.65% since 01/09/26 | ||
| Low | 422-2 on 11/25/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 442-6 on 11/14/25 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | -4.14% since 11/11/25 | -1.36% since 11/11/25 | ||
| Low | 409-2 on 10/14/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 442-6 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +0.76% since 08/11/25 | +7.52% since 08/11/25 | ||
| Low | 392-0 on 08/12/25 | 410-1 on 08/14/25 | 1028-4 on 10/01/25 | ||
| High | 447-0 on 06/20/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||