Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 445-1 | 1066-0 | ||
| High | 437-0 | 447-6 | 1067-6 | ||
| Low | 428-2 | 445-1 | 1061-4 | ||
| Latest | 431-4s | 447-2 | 1064-0 | ||
| Change | -3-6 | +0-4 | -3-0 | ||
| % Change | -0.86% | +0.11% | -0.28% | ||
| Volume | 51 | 204 | 65,401 | ||
| 20-Day Average Volume | 100,868 | 522 | 105,866 | ||
| Previous Close | 435-2 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 443-6 | 1069-0 | ||
| 20-Day Raw Stochastic | 45.12% | 69.78% | 39.41% | ||
| 20-Day Relative Strength | 50.48 | 53.39 | 43.17 | ||
| Weighted Alpha | -1.76 | -2.20 | +1.51 | ||
| Today's Opinion | 16% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | +1.65% since 12/31/25 | +1.62% since 12/31/25 | ||
| Low | 428-2 on 12/12/25 | 436-3 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 441-6 on 12/09/25 | 447-6 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | +0.85% since 12/08/25 | -3.73% since 12/08/25 | ||
| Low | 422-2 on 11/25/25 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 442-6 on 11/14/25 | 452-6 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | +2.23% since 10/08/25 | +0.69% since 10/08/25 | ||
| Low | 409-2 on 10/14/25 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 442-6 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +3.89% since 07/08/25 | +1.72% since 07/08/25 | ||
| Low | 392-0 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 447-0 on 06/20/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||