Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 489-4 | 1195-2 | ||
| High | 437-0 | 494-4 | 1210-2 | ||
| Low | 428-2 | 487-4 | 1189-4 | ||
| Latest | 431-4s | 493-4s | 1208-0s | ||
| Change | -3-6 | +4-0 | +15-6 | ||
| % Change | -0.86% | +0.82% | +1.32% | ||
| Volume | 51 | 58 | 101,096 | ||
| 20-Day Average Volume | 100,868 | 161 | 124,673 | ||
| Previous Close | 435-2 | 489-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 486-7 | 1190-3 | ||
| 20-Day Raw Stochastic | 45.12% | 66.08% | 68.67% | ||
| 20-Day Relative Strength | 50.48 | 56.60 | 56.80 | ||
| Weighted Alpha | -1.76 | +9.21 | +14.86 | ||
| Today's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | -1.05% since 05/01/26 | +0.39% since 05/01/26 | ||
| Low | 428-2 on 12/12/25 | 483-4 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 441-6 on 12/09/25 | 505-5 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | +3.68% since 04/08/26 | +2.55% since 04/08/26 | ||
| Low | 422-2 on 11/25/25 | 469-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 442-6 on 11/14/25 | 505-5 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | +7.81% since 02/06/26 | +6.01% since 02/06/26 | ||
| Low | 409-2 on 10/14/25 | 455-5 on 02/09/26 | 1130-4 on 02/09/26 | ||
| High | 442-6 on 11/14/25 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +6.36% since 11/07/25 | +5.64% since 11/07/25 | ||
| Low | 392-0 on 08/12/25 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 447-0 on 06/20/25 | 505-5 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||