Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 450-5 | 1182-4 | ||
| High | 437-0 | 461-7 | 1199-0 | ||
| Low | 428-2 | 447-5 | 1172-6 | ||
| Latest | 431-4s | 461-0s | 1190-6s | ||
| Change | -3-6 | +9-0 | +9-2 | ||
| % Change | -0.86% | +1.99% | +0.78% | ||
| Volume | 51 | 611 | 118,100 | ||
| 20-Day Average Volume | 100,868 | 340 | 130,138 | ||
| Previous Close | 435-2 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 444-6 | 1155-2 | ||
| 20-Day Raw Stochastic | 45.12% | 88.36% | 83.89% | ||
| 20-Day Relative Strength | 50.48 | 52.10 | 58.54 | ||
| Weighted Alpha | -1.76 | +0.82 | +14.51 | ||
| Today's Opinion | 16% Buy | Hold | 56% Buy | ||
| Previous Opinion | 72% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | +4.42% since 07/02/26 | +3.75% since 07/02/26 | ||
| Low | 428-2 on 12/12/25 | 442-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 441-6 on 12/09/25 | 465-5 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | +3.19% since 06/10/26 | +4.59% since 06/10/26 | ||
| Low | 422-2 on 11/25/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 442-6 on 11/14/25 | 465-5 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | -2.38% since 04/10/26 | +2.85% since 04/10/26 | ||
| Low | 409-2 on 10/14/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 442-6 on 11/14/25 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | -0.65% since 01/09/26 | +11.10% since 01/09/26 | ||
| Low | 392-0 on 08/12/25 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 447-0 on 06/20/25 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||