Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 453-0 | 1159-0 | ||
| High | 437-0 | 456-7 | 1164-6 | ||
| Low | 428-2 | 451-3 | 1157-2 | ||
| Latest | 431-4s | 453-0 | 1160-2 | ||
| Change | -3-6 | -2-6 | +0-4 | ||
| % Change | -0.86% | -0.60% | +0.04% | ||
| Volume | 51 | 483 | 33,688 | ||
| 20-Day Average Volume | 100,868 | 1,084 | 137,556 | ||
| Previous Close | 435-2 | 455-6 | 1159-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 459-2 | 1178-1 | ||
| 20-Day Raw Stochastic | 45.12% | 32.39% | 16.58% | ||
| 20-Day Relative Strength | 50.48 | 49.07 | 51.21 | ||
| Weighted Alpha | -1.76 | -2.55 | +13.89 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | -2.32% since 03/24/26 | +0.50% since 03/24/26 | ||
| Low | 428-2 on 12/12/25 | 451-3 on 03/31/26 | 1151-4 on 03/25/26 | ||
| High | 441-6 on 12/09/25 | 470-3 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | +0.72% since 02/27/26 | -0.85% since 02/27/26 | ||
| Low | 422-2 on 11/25/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 442-6 on 11/14/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | -1.42% since 12/26/25 | +7.06% since 12/26/25 | ||
| Low | 409-2 on 10/14/25 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 442-6 on 11/14/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +0.84% since 09/26/25 | +9.17% since 09/26/25 | ||
| Low | 392-0 on 08/12/25 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 447-0 on 06/20/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||