Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 498-0 | 1236-4 | ||
| High | 437-0 | 505-2 | 1244-4 | ||
| Low | 428-2 | 497-1 | 1234-4 | ||
| Last | 431-4s | 504-0 | 1235-6 | ||
| Change | -3-6 | +6-0 | -1-4 | ||
| Percent Change | -0.86% | +1.20% | -0.12% | ||
| Volume | 51 | 837 | 85,103 | ||
| 20-Day Average Volume | 100,868 | 645 | 135,962 | ||
| Previous | 435-2 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 475-3 | 1198-3 | ||
| 20-Day Raw Stochastic | 45.12% | 99.48% | 78.08% | ||
| 20-Day Relative Strength | 50.48 | 64.31 | 62.27 | ||
| Weighted Alpha | -1.76 | +13.30 | +16.72 | ||
| Today's Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | +6.94% since 08/13/26 | +4.59% since 08/13/26 | ||
| Low | 428-2 on 12/12/25 | 471-6 on 08/14/26 | 1182-4 on 08/14/26 | ||
| High | 441-6 on 12/09/25 | 505-0 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | +6.71% since 07/20/26 | +0.84% since 07/20/26 | ||
| Low | 422-2 on 11/25/25 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 442-6 on 11/14/25 | 505-0 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | +3.17% since 05/20/26 | +3.60% since 05/20/26 | ||
| Low | 409-2 on 10/14/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 442-6 on 11/14/25 | 505-0 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +8.67% since 02/20/26 | +10.90% since 02/20/26 | ||
| Low | 392-0 on 08/12/25 | 425-7 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 447-0 on 06/20/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||