Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 484-0 | 1198-0 | ||
| High | 437-0 | 484-4 | 1200-6 | ||
| Low | 428-2 | 473-6 | 1182-6 | ||
| Latest | 431-4s | 475-0s | 1186-6s | ||
| Change | -3-6 | -7-2 | -7-6 | ||
| % Change | -0.86% | -1.50% | -0.65% | ||
| Volume | 51 | 148 | 106,654 | ||
| 20-Day Average Volume | 100,868 | 159 | 128,139 | ||
| Previous Close | 435-2 | 482-2 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 491-2 | 1201-7 | ||
| 20-Day Raw Stochastic | 45.12% | 3.88% | 23.11% | ||
| 20-Day Relative Strength | 50.48 | 43.52 | 48.39 | ||
| Weighted Alpha | -1.76 | +3.16 | +11.33 | ||
| Today's Opinion | 16% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | -2.06% since 05/21/26 | -0.63% since 05/21/26 | ||
| Low | 428-2 on 12/12/25 | 473-6 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 441-6 on 12/09/25 | 490-0 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | -4.57% since 04/29/26 | -0.86% since 04/29/26 | ||
| Low | 422-2 on 11/25/25 | 473-6 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 442-6 on 11/14/25 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | +1.17% since 02/27/26 | +0.34% since 02/27/26 | ||
| Low | 409-2 on 10/14/25 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 442-6 on 11/14/25 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +1.44% since 11/28/25 | +2.00% since 11/28/25 | ||
| Low | 392-0 on 08/12/25 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 447-0 on 06/20/25 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||