Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 440-5 | 1069-0 | ||
| High | 437-0 | 444-7 | 1071-6 | ||
| Low | 428-2 | 440-5 | 1062-0 | ||
| Latest | 431-4s | 443-5 | 1062-0 | ||
| Change | -3-6 | +3-1 | -6-6 | ||
| % Change | -0.86% | +0.71% | -0.63% | ||
| Volume | 51 | 388 | 65,983 | ||
| 20-Day Average Volume | 100,868 | 606 | 78,582 | ||
| Previous Close | 435-2 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 442-7 | 1112-1 | ||
| 20-Day Raw Stochastic | 45.12% | 55.00% | 1.41% | ||
| 20-Day Relative Strength | 50.48 | 51.32 | 36.03 | ||
| Weighted Alpha | -1.76 | -1.50 | +4.19 | ||
| Today's Opinion | 16% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | -0.48% since 12/11/25 | -3.56% since 12/11/25 | ||
| Low | 428-2 on 12/12/25 | 435-3 on 12/16/25 | 1062-2 on 12/18/25 | ||
| High | 441-6 on 12/09/25 | 447-0 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | -1.14% since 11/18/25 | -8.34% since 11/18/25 | ||
| Low | 422-2 on 11/25/25 | 434-6 on 11/24/25 | 1062-2 on 12/18/25 | ||
| High | 442-6 on 11/14/25 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | +0.65% since 09/18/25 | -0.75% since 09/18/25 | ||
| Low | 409-2 on 10/14/25 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 442-6 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | -3.24% since 06/18/25 | -2.52% since 06/18/25 | ||
| Low | 392-0 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 447-0 on 06/20/25 | 461-3 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||