Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-2 | 468-0 | 1188-0 | ||
| High | 437-0 | 469-2 | 1196-0 | ||
| Low | 428-2 | 466-6 | 1186-0 | ||
| Last | 431-4s | 467-0 | 1188-6 | ||
| Change | -3-6 | -1-4 | unch | ||
| Percent Change | -0.86% | -0.32% | unch | ||
| Volume | 51 | 110 | 26,031 | ||
| 20-Day Average Volume | 100,868 | 593 | 148,347 | ||
| Previous | 435-2 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-5 | 469-2 | 1206-4 | ||
| 20-Day Raw Stochastic | 45.12% | 49.36% | 34.06% | ||
| 20-Day Relative Strength | 50.48 | 50.50 | 49.81 | ||
| Weighted Alpha | -1.76 | +2.36 | +13.23 | ||
| Today's Opinion | 16% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/05/25 | -4.26% since 07/24/26 | -5.21% since 07/24/26 | ||
| Low | 428-2 on 12/12/25 | 466-6 on 07/31/26 | 1184-2 on 07/30/26 | ||
| High | 441-6 on 12/09/25 | 484-6 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 11/12/25 | +7.05% since 06/30/26 | +3.89% since 06/30/26 | ||
| Low | 422-2 on 11/25/25 | 435-5 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 442-6 on 11/14/25 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/12/25 | -5.56% since 04/30/26 | +1.30% since 04/30/26 | ||
| Low | 409-2 on 10/14/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 442-6 on 11/14/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 06/12/25 | +2.36% since 01/30/26 | +10.05% since 01/30/26 | ||
| Low | 392-0 on 08/12/25 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 447-0 on 06/20/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||