Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Aug 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Wheat Rallying as Russia Rejects Ukraine’s Proposal
The wheat complex is rallying across the three markets on Friday following more Black Sea news. Chicago SRW contracts are up 23 to 25 cents on Friday....
Soybeans Holding Higher on Friday
Soybeans are trading with contracts 3 to 7 cents higher at midday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.45 1/2. Soymeal...
Corn Following Wheat Higher on Friday
Corn is in rally mode, taking back the Thursday losses, with contracts up 9 to 10 cents. The CmdtyView national average Cash Corn price is up 9 3/4 cents...
Corn Pushing Higher on Friday Morning
Corn price action is back up 5 to 6 cents so far on Friday morning. Futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to...
Soybeans Posting Early Friday Gains
Soybeans are trading with strength of 8 to 10 cents so far on Friday morning. Futures posted mixed trade on Thursday, with contracts closing anywhere from...
Wheat Bulls Back to Stronger Trade as Black Sea Back and Forth Continues
Wheat is trading with double digit gains early on Friday, following European futures strength from overnight. The wheat complex fell back lower on Thursday,...
Unusual Options Activity Points to a $1.08 Million Dividend Capture in This 1 Stock
Amid muted unusual options activity yesterday, TPG stood out: heavy trading in deep-in-the-money calls and collapsing open interest suggest an institutional...
Cotton Posting Gains Heading into the Weekend
Cotton futures are in rally back mode on Friday, with contracts 96 to 133 points higher across most months. Crude oil is trading 66 cents per barrel higher,...
Cattle Falling on Friday
Live cattle futures are falling lower on Friday pressured by weaker cash and the Tyson closure, as contracts are down $3.12 to $5. Cash trade has been...
Wheat Rallying as Russia Rejects Ukraine’s Proposal
The wheat complex is rallying across the three markets on Friday following more Black Sea news. Chicago SRW contracts are up 23 to 25 cents on Friday....
Hogs Fading Lower on Friday
Lean hog futures are trading with 5 to 90 cent losses across most contracts at midday. USDA’s national base hog price was reported at $93.03 on Friday...
Soybeans Holding Higher on Friday
Soybeans are trading with contracts 3 to 7 cents higher at midday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.45 1/2. Soymeal...
Corn Following Wheat Higher on Friday
Corn is in rally mode, taking back the Thursday losses, with contracts up 9 to 10 cents. The CmdtyView national average Cash Corn price is up 9 3/4 cents...
Bill Ackman Is Fixing His Blunder by Buying Netflix. You Should Buy NFLX Stock Too.
Bill Ackman's Pershing Square Holdings has taken a stake in Netflix after having previously exited the streamer in 2022. You, too, should add NFLX stock...