Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jul 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Soybeans Powering Higher on the Friday Session
Soybeans are trading with contracts 10 to 11 cents higher at Friday’s midday. The cmdtyView national average Cash Bean price is up 10 1/4 cents at $12.14...
Corn Slipping Lower at Midday
Corn futures are trading with midday losses of 1 to 2 cents on Friday. Spillover pressure from sharp losses in wheat are weighing on the market. The CmdtyView...
Wheat Pulling Off Early Lows, but Still Under Pressure on Friday
The wheat complex is facing pressure from money coming off the table into the weekend following Black Sea news. Chicago SRW contracts are down 18 to 20...
Bulls Are Set to Keep Taking Corn Prices Higher
September corn futures present a buying opportunity on more price strength.
Corn Slipping Back to Start Friday Trade
Corn price action is showing 4 to 5 cent losses so far on Friday morning, reverting from recent strength to start the last trade day of the week. Futures...
Soybeans Starting Friday with a Slight Correction
Soybeans are showing fractional to penny losses on Friday morning. Futures saw some late pressure to pull off the intraday highs, as contracts were up...
/Close-up%20shot%20of%20Rivian%20R1T_%20Image%20by%20Trong%20Nguyen%20via%20%20Shutterstock_.jpg)
RIVN Stock Alert: What to Know as Rivian Sues for Refund of Trump Tariffs
Rivian has filed a lawsuit against the Trump administration to get the refund of tariffs it paid before the Supreme Court ruled them unconstitutional....
Dollar Little Changed as Oil Prices Fall Back
The dollar index (DXY00 ) on Friday ended the day little changed. The dollar index was undercut as oil prices fell back by about -3%. Also, the 10-year...
HIMS Stock Sinks as FDA Gives Hims & Hers Peptide the Cold Shoulder
Hims & Hers shares crash as FDA panel votes against emideltide’s addition to the 503A Bulks List. Here’s what the news means for HIMS stock.
Oil Prices Fall Back as Red Sea Oil Shipments Continue
September WTI crude oil (CLU26 ) on Friday closed down -2.88 (-3.12%), and September RBOB gasoline (RBU26 ) closed down -0.0726 (-2.18%). WTI crude oil...
Nat-Gas Prices Fade As Forecasts Turn a Bit Cooler
August Nymex natural gas (NGQ26 ) on Friday closed down -0.045 (-1.54%), falling back towards last week’s 2.25-month nearest-futures low. Nat-gas prices...
/AI%20(artificial%20intelligence)/AI%20software%20engineering%20by%20Tapati%20Rinchumrus%20via%20Shutterstock.jpg)
Before You Chase SMCI’s SpaceX Rally, Remember This Rocket Has Misfired Before
Investors should wait for the upcoming earnings report before jumping in on the margin improvement and SpaceX hype.
Sugar Prices Close Mildly Higher Ahead of the Weekend
October NY world sugar #11 (SBV26 ) on Friday closed up +0.08 (+0.54%), and October London ICE white sugar #5 (SWV26 ) closed up +1.00 (0.22%). Sugar prices...
Cocoa Prices Recover Ahead of the Weekend
September ICE NY cocoa (CCU26 ) on Friday closed up +75 (+1.41%), and September ICE London cocoa #7 (CAU26 ) closed up +49 (+1.23%). Cocoa prices on Friday...