Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 9th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Squares Up Ahead of USDA Report

Corn futures closed out the Pre-WASDE trade session with contracts down 1 to 2 ¾ cents across most contracts. A few deferreds were steady to 1 ¼ cents higher.

USDA issued a flash sale of 132,080 MT of corn sold to Mexico this morning, with 60,960 MT for the current MY and 71,120 MT for next MY. 

This morning’s Export Sales report showed corn bookings totaling 889,185 MT in the week that ended on May 2, in the middle of trade estimates. That was a 17.2% increase from last week and the largest total for this week in the last decade. Mexico was the top buyer of 193,400 MT, with 118,200 MT sold to Japan. New crop sales were tallied at just 49,130 MT.

Analysts are expecting to see old crop stock for the US with a 28 mbu cut in tomorrow’s reports to 2.094 bbu. The new crop balance sheet is expected to be a little more bearish, with production estimated at 14.869 bbu and carryout at 2.282 bbu. World ending stocks for 23/24 are pegged at 314.9 MMT, a 3.4 MMT cut from April... Read more

  • Corn Squares Up Ahead of USDA Report

    Corn futures closed out the Pre-WASDE trade session with contracts down 1 to 2 ¾ cents across most contracts. A few deferreds were steady to 1 ¼ cents...

  • Soybeans Drops into Thursday Close

    Soybeans headed lower on Thursday, with contracts down 7 ¼ to 20 cents across the board, as the 2024 contracts held up at or above $12. Soymeal futures...

  • Wheat Held Higher on Thursday

    The wheat complex saw the bulls holding up on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed with gains of...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar