Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Feb 8th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Bulls Take Some Risk Off Heading into the Weekend

Corn futures were feeling pressure on Friday, with losses of 3 to 8 cents, as the front months took the brunt of the hit. March still held the gains prior to the Friday session, up 5 ½ cents in the week. The national average Cash Corn price from cmdtyView was back down 7 3/4 cents at $4.53 3/4. President Trump has released a statement saying he will announce reciprocal tariffs on many countries next week. Traders were taking a risk off approach ahead of the weekend.

Commitment of Traders data from CFTC this afternoon showed a total of 13,496 contracts added to the large managed money spec fund net long as of 2/4. That net position stood at 364,217 contracts, as the number of outright longs was a record 447,897 contracts. 

Export Sales has total US export commitments for the marketing year at 44.767 MMT, which is a 28% increase from last year. That is 72% of USDA’s estimate, compared to the 70% average pace.

Mar 25 Corn  closed at $4.87 1/2, down 7 3/4 cents,

... Read more

  • Soybeans Fall on Friday

    Soybeans were to lower trade on Friday, with losses of 8 to 11 cents in most front months. Nearby March was up 7 ½ cents on the week despite the Friday...

  • Shootin' the Bull about extremes

    What extremes the cattle industry has worked itself into.  Too much processing and production capacity, perceived fueled by government spending, has caused...

  • Wheat Slipping Lower to Start Friday

    The wheat complex is trading with losses so far on th Friday session. Chicago SRW futures are down 6 to 8 cents in the nearbys on the day. KC HRW futures...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar