Corn Dec '25 (ZCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jul 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Wheat Closes Mixed on Thursday
The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday, as...
Soybeans Square Up Heading into the Holiday Weekend
Soybeans closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss...
Corn Heads into the July 4th Weekend Mixed
Corn futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down as much as 2 3/4 cents. September was up just 1 ¼ on the...
Shootin' the Bull about no Aesop's fable
In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".
Agricultural Prices
Agricultural Prices2026-07-02
Crop Progress
Crop Progress2026-07-02
/Fedex%20Corp%20delivery%20truck-by%20Sundry%20Photography%20via%20iStock.jpg)
FedEx Is Abandoning Its Supply Chain Business. FDX Stock Investors Need the Logistics Giant to Protect Its Core Network.
FedEx is selling FedEx Supply Chain to shipping giant CMA CGM for $1.4 billion, narrowing its focus to premium B2B shipping, logistics, and freight moves....
AeroVironment Posted Solid Earnings and the Stock Reacted Sharply Higher. If You Can Tolerate Risk, Buy Here.
AeroVironment shares jumped 18.76% after posting strong fiscal Q1 2026 results with revenue of $641.6 million and an adjusted EPS beat.
/A%20close-up%20of%20an%20AMD%20office%20by%20gehapromo%20via%20Adobe%20Stock.jpeg)
AMD Beats NVDA in 1H26 Returns. Here’s What's Next for 2H26.
While demand tailwinds indicate strong growth ahead, AMD stock is not cheap. Following its sharp run-up, AMD now trades at 87.9 times forward earnings....
Volatility in Tech Stocks Just Hit a 23-Year Extreme. Why That May Mean the Bull Market Clock Is Ticking.
Let me say the quiet part out loud: The Nasdaq-100’s (QQQ) intraday volatility should have every trader and investor on high alert.
/System%20administrator%20watching%20equipment%20inside%20server%20cabinet%20by%20Viacheslav%20Yakobchuk%20via%20Adobe%20Stock.jpeg)
Quantinuum Stock Has Tremendous Potential, but It Isn’t Cheap
Quantinuum is well-positioned to soar in the long term, but it could sink in the medium term.
Billionaire Mark Cuban Says He Got Rich And Drunkenly Bought A $125K American Airlines Lifetime Pass —‘I Called Them Up And Just Slurred My Words’
Mark Cuban revealed he drunkenly bought a $125,000 lifetime American Airlines pass after selling MicroSolutions, saying the purchase wasn’t about luxury—it...
A $50 Million Reason to Buy AVEX Stock Here
Aevex just secured a major $50 million U.S. Air Force contract, putting the newly public defense company firmly on investors’ radar.
/2d%20illustration%20of%20Cloud%20computing%20by%20Blackboard%20via%20Shutterstock.jpg)
Kyndryl and Microsoft Team Up on Cloud Sovereignty. Don’t Count on This Being a Game-Changer for KD Stock.
Kyndryl Holdings expanded its Sovereignty Solutioning partnership with Microsoft to deliver compliant, data-residency-focused cloud and AI workloads across...