Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posting Midday Thursday Gains

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength in soybeans and meal are spilling over to corn.

The average close so far this week for December futures has been $4.56. The average close for February is used for the spring base crop insurance price, with last year at $4.70.

Weekly Export Sales data from this morning showed 1.04 MMT in corn sales in the week of 1/29, on the lower end of estimates of between 0.8-2.1 MMT. That was down 36.8% from the previous week and 29.5% below the same week last year.

Mar 26 Corn is at $4.34 3/4, up 5 1/4 cents,

Nearby Cash is at $4.01 1/4, up 5 cents,

May 26 Corn is at $4.42 1/4, up 5 1/4 cents,

Jul 26 Corn is at $4.48 3/4, up 5 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) pos... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
774,514 (-11,715)
721,823 (+3,638)
Non-Commercials - Long / Short
341,576 (+12,142)
373,247 (-7,891)
Producers - Long / Short
453,367 (-14,630)
656,351 (+3,888)
Swap Dealers - Long / Short
269,416 (+3,601)
13,741 (+436)
Managed Money - Long / Short
212,897 (+3,200)
294,493 (-11,071)
Other Reportables - Long / Short
128,679 (+8,942)
78,754 (+3,180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +2.19%
on 11/25/25
442-6 -2.54%
on 11/14/25
-3-6 (-0.86%)
since 11/12/25
3-Month
409-2 +5.44%
on 10/14/25
442-6 -2.54%
on 11/14/25
+1-4 (+0.35%)
since 09/12/25
52-Week
392-0 +10.08%
on 08/12/25
479-6 -10.06%
on 02/20/25
-10-2 (-2.32%)
since 12/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Midday Thursday Gains

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0 (+1.14%)
ZCH26 : 434-4 (+1.16%)
ZCPAUS.CM : 4.0120 (+1.25%)
Soybean Rally Extending to Thursday’s Midday

Soybeans are trading with 15 to 17 cent gains in the front months on Thursday, with new crop November up 8 ¼ cents. The cmdtyView national average Cash Bean price is 15 3/4 cents higher at $10.43 3/4....

ZSPAUS.CM : 10.4607 (+1.87%)
ZLH26 : 55.56 (-0.18%)
ZMH26 : 302.9 (+2.26%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1111-6 (+1.79%)
ZSK26 : 1125-4 (+1.88%)
Wheat Bulls Catching Up on The Grain Rally

The wheat complex is trading with gains across the three markets on Thursday. Chicago SRW futures are 8 to 9 cents higher in the front months. KC HRW futures are 7 to 8 cents in the green at midday. MPLS...

KEK26 : 549-6 (+1.29%)
KEH26 : 537-6 (+1.41%)
MWH26 : 5.6850 (+0.44%)
ZWH26 : 535-2 (+1.61%)
ZWK26 : 544-2 (+1.49%)
How Much Higher Can Soybean Prices Go After Positive Trump-Xi Talks?

May soybean futures present a buying opportunity on more price strength.

ZSK26 : 1125-4 (+1.88%)
Will Outside Market Flows Trickle into Livestock Markets?

There’s been a broader unwind across multiple asset classes over the last week. Ag markets have mostly shrugged it off. Will the eventually take notice?

Soybeans Extending Gains to Thursday Morning

Soybeans are trading with Thursday AM gains of 6 to 8 ½ cents in the front months as new crop November is steady. Futures were in rally mode following a mid-morning update from President Trump, as contracts...

ZSPAUS.CM : 10.4607 (+1.87%)
ZLH26 : 55.56 (-0.18%)
ZMH26 : 302.9 (+2.26%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1111-6 (+1.79%)
ZSK26 : 1125-4 (+1.88%)
Wheat Showing Slight Losses on Thursday Morning

Wheat is trading with fractional losses in most winter wheat contracts, as spring wheat is a penny higher The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents...

KEK26 : 549-6 (+1.29%)
KEH26 : 537-6 (+1.41%)
MWH26 : 5.6850 (+0.44%)
ZWH26 : 535-2 (+1.61%)
ZWK26 : 544-2 (+1.49%)
Corn Slipping Lower to Start Thursday Trade

Corn price action is down fractionally to 1 ½ cents so far on Thursday morning. Futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0 (+1.14%)
ZCH26 : 434-4 (+1.16%)
ZCPAUS.CM : 4.0120 (+1.25%)
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Hold onto Wednesday Gain

Corn futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. The CmdtyView national average Cash Corn price was up 2 cents at $3.96 1/4. Some spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0 (+1.14%)
ZCH26 : 434-4 (+1.16%)
ZCPAUS.CM : 4.0120 (+1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 445-0
2nd Resistance Point 441-0
1st Resistance Point 436-2
Last Price 431-4s
1st Support Level 427-4
2nd Support Level 423-4
3rd Support Level 418-6

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Fibonacci 50% 435-7
Last Price 431-4s
Fibonacci 38.2% 425-4
52-Week Low 392-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar