Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Showing Higher Monday AM Trade After Gapping Lower

Corn bulls spent the overnight session battling back after a gap lower as contracts are up 3 to 4 cents on the session. Futures failed to see much buying post-USDA data release on Friday, as futures slipped into the close with losses of 3 to 5 cents. September closed out the week with a loss of 24 ¼ cents, as December was down 24 ¾. There were another 69 deliveries for July futures, which expire today. The front month CmdtyView national average Cash Corn price was down 3 cents at $3.82 1/4. 

Rains are expected to be rather widespread this next week, with much of the Corn Belt seeing at least an inch, with the Central Corn Belt upwards of 2-3 inches. 

Over the weekend President Trump announced a 30% tariff on the EU and Mexico starting on August 1.

USDA’s balance sheets showed the old crop side with 25 mbu lower carryout for 2024/25 at 1.34 bbu, as a 75 mbu drop to feed and residual offset by a 100 mbu increase to exports on Friday. That lowered the carry-in for the... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/28/25 (136 days)
Expiration Date
12/12/25 (150 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
686,552 (+5,320)
520,888 (+13,916)
Non-Commercials - Long / Short
287,159 (-9,320)
428,921 (-23,084)
Producers - Long / Short
407,427 (+15,560)
469,197 (+16,358)
Swap Dealers - Long / Short
245,191 (-5,798)
17,757 (+2,000)
Managed Money - Long / Short
179,925 (-8,854)
359,212 (-19,107)
Other Reportables - Long / Short
107,234 (-466)
69,709 (-3,977)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
407-4 +3.56%
on 07/14/25
447-0 -5.59%
on 06/20/25
-21-0 (-4.74%)
since 06/13/25
3-Month
407-4 +3.56%
on 07/14/25
469-4 -10.12%
on 04/16/25
-42-2 (-9.10%)
since 04/15/25
52-Week
407-4 +3.56%
on 07/14/25
479-6 -12.04%
on 02/20/25
-26-6 (-5.96%)
since 07/15/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.5728 (-0.37%)
ZLZ25 : 54.54 (+1.00%)
ZMZ25 : 279.1 (-0.92%)
ZSX25 : 1004-2 (-0.27%)
ZSQ25 : 997-0 (-0.40%)
ZSU25 : 990-0 (-0.33%)
ZSPX25US.CM : 9.4534 (-0.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 545-6 (+0.05%)
KEU25 : 523-4 (+0.10%)
MWU25 : 6.0150 (-0.37%)
ZWU25 : 539-0 (-0.46%)
ZWZ25 : 559-6 (-0.44%)
Corn Giving Back Monday Gains Early on Tuesday

Corn prices are down 4 to 5 cents early on Tuesday. Futures posted gains of 4 to 6 cents across most contracts on Monday following the overnight gap lower. July futures expired as there were another 29...

ZCZ25 : 420-6 (+0.66%)
ZCZ25 : 420-6 (+0.66%)
ZCU25 : 402-0 (+0.50%)
ZCPZ25US.CM : 3.8787 (+0.69%)
ZCPAUS.CM : 3.8834 (+0.48%)
How About those Crop Condition Numbers for Corn and Soybeans?

Yes, I'm addressing NASS' latest weekly crop condition numbers, the Kardashians of government reports, to point out...well, you'll see.

ZCZ25 : 420-6 (+0.66%)
ZSX25 : 1004-2 (-0.27%)
ZCU25 : 402-0 (+0.50%)
$CRWI : 470.79 (-0.37%)
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 545-6 (+0.05%)
KEU25 : 523-4 (+0.10%)
MWU25 : 6.0150 (-0.37%)
ZWU25 : 539-0 (-0.46%)
ZWZ25 : 559-6 (-0.44%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.5728 (-0.37%)
ZLZ25 : 54.54 (+1.00%)
ZMZ25 : 279.1 (-0.92%)
ZSX25 : 1004-2 (-0.27%)
ZSQ25 : 997-0 (-0.40%)
ZSU25 : 990-0 (-0.33%)
ZSPX25US.CM : 9.4534 (-0.28%)
Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 420-6 (+0.66%)
ZCZ25 : 420-6 (+0.66%)
ZCU25 : 402-0 (+0.50%)
ZCPZ25US.CM : 3.8787 (+0.69%)
ZCPAUS.CM : 3.8834 (+0.48%)
Hogs Continue Lower

Hogs breakdown below Support

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 433-2
2nd Resistance Point 426-0
1st Resistance Point 422-0
Last Price 420-6
1st Support Level 410-6
2nd Support Level 403-4
3rd Support Level 399-4

See More

52-Week High 479-6
Fibonacci 61.8% 452-1
Fibonacci 50% 443-5
Fibonacci 38.2% 435-1
Last Price 420-6
52-Week Low 407-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar