[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Pushing Higher at Tuesday’s Midday

Corn futures are trading with 2 to 5 cent gains in most front months on Tuesday, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price is up 2 3/4 cents at $4.28 1/4. 

NASS Crop Progress data showed the US corn crop at 25% planted as of Sunday, which was 6% ahead of the 5-year average pace of 19%. Of the major 18 states reported, just KS (-1% vs. average), MI (-1%), MO (-2%), NC (-5%), ND (-3%), and WI (-1%) were behind normal. Many of the top producing states were well ahead of normal with IL (+10% vs. average), IN (+20%), NE (+10%), and OH (+14%) all faster than average, with IA now on pace. The national crop was also 7% emerged, which is 3 percentage points faster than normal. 

A South Korean importer purchased 60,000 MT of corn in a tender overnight. Taiwan issued a tender for 65,000 MT of corn, with offers due on Wednesday.

May 26 Corn is at $4.63, up 2 1/4 cents,

Nearby Cash is at $4.28 1/4, up 2 3/4 ce... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
749,591 (-12,552)
957,836 (-6,494)
Non-Commercials - Long / Short
480,510 (+21,467)
216,778 (+6,616)
Producers - Long / Short
388,549 (-24,534)
899,557 (-9,158)
Swap Dealers - Long / Short
333,604 (+12,390)
30,841 (+3,072)
Managed Money - Long / Short
327,557 (+30,363)
145,344 (+768)
Other Reportables - Long / Short
152,953 (-8,896)
71,434 (+5,848)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +2.19%
on 11/25/25
442-6 -2.54%
on 11/14/25
-3-6 (-0.86%)
since 11/12/25
3-Month
409-2 +5.44%
on 10/14/25
442-6 -2.54%
on 11/14/25
+1-4 (+0.35%)
since 09/12/25
52-Week
392-0 +10.08%
on 08/12/25
479-6 -10.06%
on 02/20/25
-10-2 (-2.32%)
since 12/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: KC Wheat Strangle

We Aren't Staying Here.

Shootin' the Bull about breaking patterns and stretching oneself thin

New contract highs in the fats voids the anticipated H & S pattern.

Corn Pushing Higher at Tuesday’s Midday

Corn futures are trading with 2 to 5 cent gains in most front months on Tuesday, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price is up 2 3/4 cents...

ZCZ26 : 495-6s (+1.28%)
ZCN26 : 475-4s (+1.33%)
ZCK26 : 465-2s (+0.98%)
ZCPZ26US.CM : 4.5909 (+1.61%)
ZCPAUS.CM : 4.3223 (+1.62%)
Wheat Rally Extending to Fresh Highs on Tuesday

The wheat complex is trading with contracts double digits higher across the three exchanges. Chicago SRW futures are 20 to 23 cents higher so far on Tuesday. KC HRW futures are up 20 to 25 ½ cents in...

KEN26 : 702-2s (+4.00%)
KEK26 : 696-6s (+4.42%)
MWK26 : 6.9750s (+3.18%)
ZWK26 : 649-0s (+4.42%)
ZWN26 : 657-6s (+4.45%)
Soybeans Feeling Modest Weakness on Turnaround Tuesday

Soybeans are slipping lower on Turnaround Tuesday, with contracts down 2 to 6 ½ cents. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.10 1/2. Soymeal futures are down $2 to...

ZSPAUS.CM : 11.1492 (-0.11%)
ZLN26 : 72.52s (+1.19%)
ZMN26 : 327.4s (-0.12%)
ZSPX26US.CM : 10.9986 (+0.13%)
ZSX26 : 1167-0s (+0.11%)
ZSK26 : 1173-0s (-0.36%)
ZSN26 : 1189-2s (-0.23%)
Corn Completes The ONE44 61.8% (450.00) to 61.8% Target at 473.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCN26 : 475-4s (+1.33%)
Soybeans Slipping Back to Start Turnaround Tuesday

Soybeans are showing modest weakness on Tuesday morning, with contracts fractionally to a couple cents lower. Futures were up 10 to 13 1/2 cents across the 2026 contracts on Monday, with deferreds up 5...

ZSPAUS.CM : 11.1492 (-0.11%)
ZLN26 : 72.52s (+1.19%)
ZMN26 : 327.4s (-0.12%)
ZSPX26US.CM : 10.9986 (+0.13%)
ZSX26 : 1167-0s (+0.11%)
ZSK26 : 1173-0s (-0.36%)
ZSN26 : 1189-2s (-0.23%)
Corn Extending Gains to Tuesday Morning

Corn price action is up 2 ¼ to 3 ¼ cents in the front months early on Tuesday. Futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. Open interest was down 18,747 contracts on...

ZCZ26 : 495-6s (+1.28%)
ZCN26 : 475-4s (+1.33%)
ZCK26 : 465-2s (+0.98%)
ZCPZ26US.CM : 4.5909 (+1.61%)
ZCPAUS.CM : 4.3223 (+1.62%)
Wheat Getting an Early Start to a Tuesday Rally

Wheat is in rally mode early on Tuesday, as contracts are up 8 to 15 cents across the three markets. The wheat complex saw strength across most contracts on Monday. Chicago SRW futures were 11 1/2 to 13...

KEN26 : 702-2s (+4.00%)
KEK26 : 696-6s (+4.42%)
MWK26 : 6.9750s (+3.18%)
ZWK26 : 649-0s (+4.42%)
ZWN26 : 657-6s (+4.45%)
The Grain Train Keeps Chugging Along!

Wheat futures continue to breakout with corn right on it's tail. Is a bigger move looming for the grain markets?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 445-0
2nd Resistance Point 441-0
1st Resistance Point 436-2
Last Price 431-4s
1st Support Level 427-4
2nd Support Level 423-4
3rd Support Level 418-6

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Fibonacci 50% 435-7
Last Price 431-4s
Fibonacci 38.2% 425-4
52-Week Low 392-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.