Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Bouncing During Monday Session

Corn futures are trading with strength on Monday’s midday, as contracts are up 4 to 7 cents across most months to start the week and erase overnight weakness. 

Export Inspections data from this morning showed 1.28 MMT of corn shipped during the week of May 2. That was a 0.95% slip up from last week but 31.97% above the same wee last year. Mexico was the top destination of 404,200, with Japan getting 379,846 MT. Year to date exports are now 32.98 MMT (1.298 bbu), a 32.58% improvement from the same point last year.

Trade estimates ahead of this afternoon’s Crop Progress report are expecting to show corn planting across the US at 40% complete, up from the 27% last week.

May 24 Corn is at $4.56, up 9 cents,

Nearby Cash is at $4.45 5/8, up 6 3/4 cents,

Jul 24 Corn is at $4.67, up 6 3/4 cents,

Dec 24 Corn is at $4.87, up 4 1/4 cents,

New Crop Cash is at $4.51 1/2, up 5 cents,

On the date of publication, Alan Brugler did not have (either direct... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/28/25 (571 days)
Expiration Date
12/12/25 (585 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
624,235 (-52,291)
467,130 (-37,008)
Non-Commercials - Long / Short
284,015 (-4,514)
427,439 (-21,258)
Producers - Long / Short
345,595 (-42,686)
417,942 (-29,632)
Swap Dealers - Long / Short
243,876 (-300)
14,424 (+1,929)
Managed Money - Long / Short
171,980 (-1,832)
385,095 (-14,660)
Other Reportables - Long / Short
112,035 (-2,682)
42,344 (-6,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
479-0 +3.65%
on 04/19/24
497-6 -0.25%
on 05/06/24
+6-2 (+1.27%)
since 04/05/24
3-Month
465-0 +6.77%
on 02/26/24
497-6 -0.25%
on 05/06/24
+9-6 (+2.00%)
since 02/06/24
52-Week
460-0 +7.93%
on 05/18/23
515-0 -3.59%
on 06/22/23
+15-0 (+3.12%)
since 05/05/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Friday's USDA New Crop Update Means For Grain Prices

Taking a look at what the initial USDA figures will say and what they mean for price.

Soybeans Leading the Rally on Monday

Soybeans are posting 16 to 30 cent gains across the front months on Monday. Soymeal is continuing last week’s rally, up $10.40/ton at midday. Soy Oil is also heading higher to start the week, with gains...

ZMN24 : 384.3 (+3.25%)
ZLN24 : 43.98 (+2.09%)
ZSK24 : 1233-6 (+2.66%)
ZSPAUS.CM : 11.8516 (+2.53%)
ZSN24 : 1245-0 (+2.47%)
ZSX24 : 1218-6 (+1.48%)
ZSPX24US.CM : 11.5694 (+1.56%)
Wheat Reversing Overnight Action to Post Strong Monday Gains

Futures are shrugging off the overnight losses of double digits, as the gains are in the double digit range at midday. Chicago contracts are up 20 to 24 points on the day. Kansas City futures are up 20...

ZWK24 : 628-6 (+3.75%)
ZWN24 : 645-4 (+3.69%)
KEK24 : 701-0 (+6.21%)
KEN24 : 675-0 (+3.81%)
MWK24 : 708-2s (unch)
Corn Bouncing During Monday Session

Corn futures are trading with strength on Monday’s midday, as contracts are up 4 to 7 cents across most months to start the week and erase overnight weakness. Export Inspections data from this morning...

ZCK24 : 455-0 (+1.79%)
ZCPAUS.CM : 4.4529 (+1.70%)
ZCN24 : 468-0 (+1.68%)
ZCZ24 : 487-4 (+0.98%)
ZCPZ24US.CM : 4.5794 (+1.16%)
Grain Markets: What's Causing Corn, Soybean, and Wheat Prices to Move Higher?

On Saturday I joined Mike Pearson from Farm Progress on This Week in Agribusiness. We discussed the recent rally in corn, soybean, and wheat prices.

ZCK24 : 455-0 (+1.79%)
ZSK24 : 1233-6 (+2.66%)
ZWK24 : 628-6 (+3.75%)
Soybeans Pulling Back on Monday Morning

Soybeans are trading 3 to 5 cents lower in early Monday jockeying. Beans futures were up anywhere from 7 to 16 cents at the Friday close. The weekly gains totaled 37 ¾ cents for July and 26 ¼ cents for...

ZMN24 : 384.3 (+3.25%)
ZLN24 : 43.98 (+2.09%)
ZSK24 : 1233-6 (+2.66%)
ZSPAUS.CM : 11.8516 (+2.53%)
ZSN24 : 1245-0 (+2.47%)
ZSX24 : 1218-6 (+1.48%)
ZSPX24US.CM : 11.5694 (+1.56%)
Corn Weaker to Start New Week

Sunday night market action was weaker, with futures here on Monday morning down 2 to 3 cents Corn futures closed ½ to 3 ¼ cents higher on Friday, except that in delivery May was down a nickel. July...

ZCK24 : 455-0 (+1.79%)
ZCPAUS.CM : 4.4529 (+1.70%)
ZCN24 : 468-0 (+1.68%)
ZCZ24 : 487-4 (+0.98%)
ZCPZ24US.CM : 4.5794 (+1.16%)
Wheat Falls Out of the Gates

Futures are heading lower this Monday morning, with the hard rec contracts leading the way with double digit losses. Wheat bulls were feeling better heading into the weekend, as Friday prices were higher,...

ZWK24 : 628-6 (+3.75%)
ZWN24 : 645-4 (+3.69%)
KEK24 : 701-0 (+6.21%)
KEN24 : 675-0 (+3.81%)
MWK24 : 708-2s (unch)
Is Corn Ready for a Seasonal Pre-Summer Rally?

After a brutal price sell-off to start the new year, the corn market appears to have bottomed in March. During this time, managed money traders held their most significant short position since a record...

Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 455-0 (+1.79%)
ZSN24 : 1245-0 (+2.47%)
ZWN24 : 645-4 (+3.69%)
TSLA : 184.97 (+2.09%)
COIN : 227.28 (+1.81%)
HEM24 : 97.875 (-1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 501-1
2nd Resistance Point 498-3
1st Resistance Point 496-1
Last Price 496-2
1st Support Level 491-1
2nd Support Level 488-3
3rd Support Level 486-1

See More

52-Week High 515-0
Last Price 496-2
Fibonacci 61.8% 494-0
Fibonacci 50% 487-4
Fibonacci 38.2% 481-0
52-Week Low 460-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar