Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Higher at Monday’s Midday

Corn futures are trading with contracts 3 to 5 cents higher across the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents at $4.16 1/2. 

USDA’s FGIS tallied corn export shipments at 1.669 MMT (65.7 mbu) during the week ending on April 16. That was 2.89% above the week prior and 3.33% below the same week last year. Mexico was the top destination of 507,053 MT, with 352,667 MT headed to Japan and 277,579 MT to South Korea. Marketing year exports for 2025/26 are 51.71 MMT (2.036 bbu) since September 1, which is now 31.79% above the same period last year.

Weekly Commitment of Traders data showed managed money slashing 59,149 contracts from their net long position in the week ending on April 14, mainly via new short interest. That took the net long to 159,483 contracts of futures and options.

May 26 Corn is at $4.53 1/2, up 4 3/4 cents,

Nearby Cash is at $4.16 1/2, up 4 3/4 cents,

Jul 26 Corn is at $4.62, up 4 1/2 cents,... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
762,143 (+26,198)
964,330 (-4,584)
Non-Commercials - Long / Short
459,043 (-918)
210,162 (+41,020)
Producers - Long / Short
413,083 (+17,842)
908,715 (-16,016)
Swap Dealers - Long / Short
321,214 (-3,871)
27,769 (-795)
Managed Money - Long / Short
297,194 (-14,016)
144,576 (+44,342)
Other Reportables - Long / Short
161,849 (+13,098)
65,586 (-3,322)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +2.19%
on 11/25/25
442-6 -2.54%
on 11/14/25
-3-6 (-0.86%)
since 11/12/25
3-Month
409-2 +5.44%
on 10/14/25
442-6 -2.54%
on 11/14/25
+1-4 (+0.35%)
since 09/12/25
52-Week
392-0 +10.08%
on 08/12/25
479-6 -10.06%
on 02/20/25
-10-2 (-2.32%)
since 12/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about opportunity past

Last week produced what is believed to have been the marketing opportunity for the year with basis having narrowed, swapped in some cases, and new contract highs everywhere.

Winter Wheat Rallies Keeping Corn, Soybeans Afloat; Cotton Prices Continue to Surge

Did corn prices just put in a bottom?

ZSN26 : 1181-6s (-0.11%)
KEN26 : 647-4s (-0.38%)
ZMN26 : 321.2s (-1.83%)
CTN26 : 80.04s (+0.28%)
ZWN26 : 606-0s (+1.13%)
ZWN26 : 606-0s (+1.13%)
$DXY : 98.04 (-0.06%)
CLK26 : 88.77 (+5.87%)
ZSN26 : 1181-6s (-0.11%)
CTN26 : 80.04s (+0.28%)
ZLN26 : 69.30s (+2.05%)
KEN26 : 647-4s (-0.38%)
Wheat Posting Monday Gains

The wheat complex is trading with midday gains across the three exchanges. Chicago SRW futures are up 10 to 12 cents across most contracts. KC HRW futures are 6 to 7 cents higher so far on Monday. MPLS...

KEN26 : 647-4s (-0.38%)
KEK26 : 635-0s (-0.27%)
MWK26 : 6.5525s (+0.31%)
ZWK26 : 597-0s (+0.97%)
ZWN26 : 606-0s (+1.13%)
Soybeans Trading with Fractional Gains on Monday

Soybeans are fractionally higher in the front months, with new crop contracts up 3 cents. The cmdtyView national average Cash Bean price was up 3/4 cent at $11.03 3/4. Soymeal futures are down $4.60 to...

ZSPAUS.CM : 11.0056 (-0.14%)
ZLN26 : 69.30s (+2.05%)
ZMN26 : 321.2s (-1.83%)
ZSPX26US.CM : 10.9015 (+0.10%)
ZSX26 : 1157-6s (+0.11%)
ZSK26 : 1165-6s (-0.13%)
ZSN26 : 1181-6s (-0.11%)
Corn Higher at Monday’s Midday

Corn futures are trading with contracts 3 to 5 cents higher across the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents at $4.16 1/2. USDA’s FGIS tallied corn...

ZCZ26 : 479-4s (+0.52%)
ZCN26 : 460-2s (+0.60%)
ZCK26 : 452-0s (+0.72%)
ZCPZ26US.CM : 4.4029 (+0.58%)
ZCPAUS.CM : 4.1517 (+0.82%)
Corn Slipping to Start Monday Trade

Corn price action is down 1 to 2 cents as we begin Monday trade. Futures closed the Friday session with most contracts fractionally to 2 ½ cents higher, shrugging off early weakness. July was an exception,...

ZCZ26 : 479-4s (+0.52%)
ZCN26 : 460-2s (+0.60%)
ZCK26 : 452-0s (+0.72%)
ZCPZ26US.CM : 4.4029 (+0.58%)
ZCPAUS.CM : 4.1517 (+0.82%)
Wheat Starting Monday with Gains

Wheat is starting off Monday trade with higher trade across the three markets. The wheat complex closed with winter wheat weakness, with spring wheat higher on Friday. Chicago SRW futures were steady in...

KEN26 : 647-4s (-0.38%)
KEK26 : 635-0s (-0.27%)
MWK26 : 6.5525s (+0.31%)
ZWK26 : 597-0s (+0.97%)
ZWN26 : 606-0s (+1.13%)
Soybeans Starting the New Week with Weaker Trade

Soybeans are down 1 to 3 cents on Monday morning. Futures closed with Friday gains of ½ to 4 ¾ cents across the board, with Marh slipping 8 ½ cents on the week. Open interest was down 15,876 contracts...

ZSPAUS.CM : 11.0056 (-0.14%)
ZLN26 : 69.30s (+2.05%)
ZMN26 : 321.2s (-1.83%)
ZSPX26US.CM : 10.9015 (+0.10%)
ZSX26 : 1157-6s (+0.11%)
ZSK26 : 1165-6s (-0.13%)
ZSN26 : 1181-6s (-0.11%)
How to Control Portfolio Risk Using Market Groups and Sub-Group Caps

Most traders think they’re diversified—until everything starts moving together. This article breaks down how correlation within commodity groups creates hidden risk, and why managing sub-group exposure...

Peace in the Middle East, at least for now

Bullish bias in Cattle-on-Feed report

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 445-0
2nd Resistance Point 441-0
1st Resistance Point 436-2
Last Price 431-4s
1st Support Level 427-4
2nd Support Level 423-4
3rd Support Level 418-6

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Fibonacci 50% 435-7
Last Price 431-4s
Fibonacci 38.2% 425-4
52-Week Low 392-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.