Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '25 (ZSQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Trying to Bounce on Turnaround Tuesday

Soybeans are trading with 3 to 4 cent gains so far on Tuesday. Futures saw 9 to 10 cent losses in the front months on Monday. Open interest was down 15,996 contracts on Monday, most of which was in January (-32,102) ahead of First Notice day on Wednesday. The cmdtyView national average Cash Bean price was 8 cents lower at $9.80 3/4. Soymeal futures were down $2.50 to $4.90/ton. Soy Oil futures were up 6 to 10 points on the day, with help from a bounce in crude oil.

USDA reported a private export sale of 100,000 MT of soybeans to Egypt on Monday morning.

Monday morning’s Export Inspections report showed a total of 750,312 MT (27.57 mbu) of soybeans shipped in the week of 12/25. That was 19.3% below the week prior and 54.4% lower than the same week last year. China was as the largest destination of 135,417 MT, with 127,0173 MT shipped to Egypt and 89,227 MT to Vietnam. The marketing year total is now 15.396 MMT (565.71 mbu) of soybeans shipped, which is now 46.3% below the... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/31/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Soybean Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
398,892 (-18,948)
574,153 (-37,898)
Non-Commercials - Long / Short
273,463 (-24,840)
80,573 (-1,625)
Producers - Long / Short
237,733 (-15,087)
529,960 (-34,830)
Swap Dealers - Long / Short
144,270 (-5,067)
27,304 (-4,274)
Managed Money - Long / Short
196,000 (-26,358)
41,026 (+8,793)
Other Reportables - Long / Short
77,463 (+1,518)
39,547 (-10,418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
960-6 +4.97%
on 07/31/25
1037-2 -2.77%
on 07/18/25
+7-4 (+0.75%)
since 07/14/25
3-Month
960-6 +4.97%
on 07/31/25
1082-4 -6.84%
on 06/20/25
-66-0 (-6.14%)
since 05/14/25
52-Week
960-6 +4.97%
on 07/31/25
1119-0 -9.87%
on 09/30/24
-21-0 (-2.04%)
since 08/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2025 Commodity Markets: A Wild Ride Wraps Up, All Eyes on 2026

Man, 2025 was a wild ride in commodities. Prices were down 7% overall per the World Bank, thanks to weak growth, oversupply, and all those tariff/election headaches. But hey, not total doom... precious...

Wheat Reverting From Monday’s Action Early on Tuesday

Wheat is trading with mixed action, as winter wheats are stronger. The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower...

KEK26 : 535-2 (-0.93%)
KEH26 : 522-4 (-0.90%)
MWH26 : 5.7975 (+0.09%)
ZWH26 : 511-0 (-0.39%)
ZWK26 : 522-4 (-0.43%)
Corn Starting Tuesday Trade with Steady Action

Corn price action us showing steady trade on Tuesday, with contracts within ½ cent of unchanged. Futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-6 (-0.44%)
ZCH26 : 440-6 (-0.34%)
ZCPAUS.CM : 3.9739 (-0.36%)
Soybeans Trying to Bounce on Turnaround Tuesday

Soybeans are trading with 3 to 4 cent gains so far on Tuesday. Futures saw 9 to 10 cent losses in the front months on Monday. Open interest was down 15,996 contracts on Monday, most of which was in January...

ZSPAUS.CM : 9.8016 (+0.05%)
ZLH26 : 49.55 (+0.53%)
ZMH26 : 302.7 (-0.20%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (-0.05%)
ZSH26 : 1064-0 (+0.05%)
Soybean Rally Idea is Playing out

Our Soybean idea from November is on track. We provide market analysis for farmers and traders.

ZSH26 : 1064-0 (+0.05%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,377.12 (+1.04%)
SIY00 : 77.0115 (+6.74%)
HGH26 : 5.7615 (+3.50%)
$CSWI : 455.59 (-1.24%)
$CRWI : 455.05 (-1.21%)
$CNCI : 403.77 (-1.76%)
$CNSI : 984.29 (-0.80%)
Hogs Drift in a Quiet Session

Hogs consolidate

Corn Falls Lower on Monday

Corn futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade. The CmdtyView national average Cash Corn price was down 6 ¾ cents at $3.99 ¾. Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-6 (-0.44%)
ZCH26 : 440-6 (-0.34%)
ZCPAUS.CM : 3.9739 (-0.36%)
Soybeans Fall on Monday, as Products Close Mixed

Soybeans saw 9 to 10 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price was 8 cents lower at $9.80 3/4. Soymeal futures were down $2.50 to $4.90/ton. Soy Oil futures...

ZSPAUS.CM : 9.8016 (+0.05%)
ZLH26 : 49.55 (+0.53%)
ZMH26 : 302.7 (-0.20%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-0 (-0.05%)
ZSH26 : 1064-0 (+0.05%)
Wheat Sees Monday Weakness

The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower on Monday. KC HRW futures saw 5 to 7 cent losses at the close. MPLS...

KEK26 : 535-2 (-0.93%)
KEH26 : 522-4 (-0.90%)
MWH26 : 5.7975 (+0.09%)
ZWH26 : 511-0 (-0.39%)
ZWK26 : 522-4 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1008-4
2nd Resistance Point 1008-4
1st Resistance Point 1008-4
Last Price 1008-4s
1st Support Level 1008-4
2nd Support Level 1008-4
3rd Support Level 1008-4

See More

52-Week High 1119-0
Fibonacci 61.8% 1058-4
Fibonacci 50% 1039-7
Fibonacci 38.2% 1021-2
Last Price 1008-4s
52-Week Low 960-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar