Soybean Aug '25 (ZSQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ25 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1087-5 | 447-4 | ||
| High | 1008-4 | 1092-5 | 448-6 | ||
| Low | 1008-4 | 1081-4 | 443-4 | ||
| Latest | 1008-4s | 1091-5 | 444-2s | ||
| Change | -15-0 | +4-3 | -3-6 | ||
| % Change | -1.47% | +0.40% | -0.84% | ||
| Volume | 4 | 1,059 | 135,130 | ||
| 20-Day Average Volume | 22,850 | 1,744 | 197,482 | ||
| Previous Close | 1023-4 | 1087-2 | 448-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-6 | 1124-1 | 444-7 | ||
| 20-Day Raw Stochastic | 62.42% | 11.55% | 43.33% | ||
| 20-Day Relative Strength | 50.97 | 46.31 | 50.86 | ||
| Weighted Alpha | -2.92 | +7.54 | -1.73 | ||
| Today's Opinion | 8% Sell | Hold | 56% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 08/07/25 | -2.16% since 12/03/25 | +0.17% since 12/03/25 | ||
| Low | 966-6 on 08/08/25 | 1081-4 on 12/10/25 | 441-6 on 12/04/25 | ||
| High | 1025-4 on 08/13/25 | 1124-2 on 12/04/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.75% since 07/14/25 | -3.40% since 11/10/25 | -0.06% since 11/10/25 | ||
| Low | 960-6 on 07/31/25 | 1081-4 on 12/10/25 | 434-4 on 11/24/25 | ||
| High | 1037-2 on 07/18/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -6.14% since 05/14/25 | +4.49% since 09/10/25 | +2.24% since 09/10/25 | ||
| Low | 960-6 on 07/31/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1082-4 on 06/20/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -5.35% since 02/14/25 | +4.54% since 06/10/25 | -2.47% since 06/10/25 | ||
| Low | 960-6 on 07/31/25 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1082-4 on 06/20/25 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||