Soybean Aug '25 (ZSQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1128-4 | 411-6 | ||
| High | 1008-4 | 1134-3 | 412-2 | ||
| Low | 1008-4 | 1127-0 | 408-0 | ||
| Latest | 1008-4s | 1134-3 | 409-2 | ||
| Change | -15-0 | +2-3 | -3-4 | ||
| % Change | -1.47% | +0.21% | -0.85% | ||
| Volume | 4 | 62 | 15,005 | ||
| 20-Day Average Volume | 22,850 | 260 | 236,151 | ||
| Previous Close | 1023-4 | 1132-0 | 412-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-6 | 1166-7 | 440-2 | ||
| 20-Day Raw Stochastic | 62.42% | 10.29% | 2.03% | ||
| 20-Day Relative Strength | 50.97 | 39.65 | 29.05 | ||
| Weighted Alpha | -2.92 | +5.04 | -15.89 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 08/07/25 | -0.10% since 06/08/26 | -2.21% since 06/08/26 | ||
| Low | 966-6 on 08/08/25 | 1126-0 on 06/11/26 | 408-0 on 06/15/26 | ||
| High | 1025-4 on 08/13/25 | 1143-3 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 07/14/25 | -3.11% since 05/15/26 | -10.15% since 05/15/26 | ||
| Low | 960-6 on 07/31/25 | 1126-0 on 06/11/26 | 408-0 on 06/15/26 | ||
| High | 1037-2 on 07/18/25 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 05/14/25 | -2.34% since 03/13/26 | -14.38% since 03/13/26 | ||
| Low | 960-6 on 07/31/25 | 1118-1 on 03/16/26 | 408-0 on 06/15/26 | ||
| High | 1082-4 on 06/20/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 02/14/25 | +4.21% since 12/15/25 | -9.75% since 12/15/25 | ||
| Low | 960-6 on 07/31/25 | 1056-2 on 01/02/26 | 408-0 on 06/15/26 | ||
| High | 1082-4 on 06/20/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||