Soybean Aug '25 (ZSQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1236-1 | 498-0 | ||
| High | 1008-4 | 1244-4 | 505-0 | ||
| Low | 1008-4 | 1234-5 | 497-2 | ||
| Last | 1008-4s | 1238-3 | 504-4 | ||
| Change | -15-0 | +1-1 | +6-4 | ||
| Percent Change | -1.47% | +0.09% | +1.31% | ||
| Volume | 4 | 717 | 139,392 | ||
| 20-Day Average Volume | 22,850 | 1,137 | 226,492 | ||
| Previous | 1023-4 | 1237-2 | 498-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-6 | 1198-5 | 475-2 | ||
| 20-Day Raw Stochastic | 62.42% | 83.79% | 98.41% | ||
| 20-Day Relative Strength | 50.97 | 63.39 | 64.01 | ||
| Weighted Alpha | -2.92 | +17.38 | +12.99 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 08/07/25 | +5.02% since 08/13/26 | +6.73% since 08/13/26 | ||
| Low | 966-6 on 08/08/25 | 1182-3 on 08/14/26 | 471-4 on 08/14/26 | ||
| High | 1025-4 on 08/13/25 | 1244-4 on 08/20/26 | 504-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 07/14/25 | +1.25% since 07/20/26 | +6.50% since 07/20/26 | ||
| Low | 960-6 on 07/31/25 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1037-2 on 07/18/25 | 1256-3 on 07/24/26 | 504-4 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 05/14/25 | +4.03% since 05/20/26 | +2.96% since 05/20/26 | ||
| Low | 960-6 on 07/31/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1082-4 on 06/20/25 | 1256-3 on 07/24/26 | 504-4 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 02/14/25 | +11.36% since 02/20/26 | +8.45% since 02/20/26 | ||
| Low | 960-6 on 07/31/25 | 1109-1 on 02/23/26 | 425-6 on 06/30/26 | ||
| High | 1082-4 on 06/20/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||