Soybean Aug '25 (ZSQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1185-5 | 462-4 | ||
| High | 1008-4 | 1193-3 | 467-6 | ||
| Low | 1008-4 | 1184-1 | 461-0 | ||
| Latest | 1008-4s | 1187-6s | 463-2s | ||
| Change | -15-0 | +1-0 | +1-0 | ||
| % Change | -1.47% | +0.08% | +0.22% | ||
| Volume | 4 | 161 | 149,851 | ||
| 20-Day Average Volume | 22,850 | 496 | 239,915 | ||
| Previous Close | 1023-4 | 1186-6 | 462-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-6 | 1185-7 | 472-5 | ||
| 20-Day Raw Stochastic | 62.42% | 55.63% | 25.38% | ||
| 20-Day Relative Strength | 50.97 | 55.06 | 47.64 | ||
| Weighted Alpha | -2.92 | +14.59 | -1.52 | ||
| Today's Opinion | 8% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 08/07/25 | +1.45% since 05/15/26 | +1.65% since 05/15/26 | ||
| Low | 966-6 on 08/08/25 | 1184-1 on 05/22/26 | 460-0 on 05/21/26 | ||
| High | 1025-4 on 08/13/25 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 07/14/25 | +2.75% since 04/22/26 | +0.11% since 04/22/26 | ||
| Low | 960-6 on 07/31/25 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1037-2 on 07/18/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 05/14/25 | +6.52% since 02/20/26 | +3.35% since 02/20/26 | ||
| Low | 960-6 on 07/31/25 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 1082-4 on 06/20/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 02/14/25 | +6.81% since 11/21/25 | +2.77% since 11/21/25 | ||
| Low | 960-6 on 07/31/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1082-4 on 06/20/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||