Soybean Aug '25 (ZSQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ25 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1150-0 | 466-6 | ||
| High | 1008-4 | 1156-0 | 468-6 | ||
| Low | 1008-4 | 1145-3 | 462-0 | ||
| Latest | 1008-4s | 1151-4 | 467-0s | ||
| Change | -15-0 | +1-4 | -0-2 | ||
| % Change | -1.47% | +0.13% | -0.05% | ||
| Volume | 4 | 203 | 150,155 | ||
| 20-Day Average Volume | 22,850 | 439 | 237,924 | ||
| Previous Close | 1023-4 | 1150-0 | 467-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-6 | 1143-4 | 457-7 | ||
| 20-Day Raw Stochastic | 62.42% | 59.60% | 74.83% | ||
| 20-Day Relative Strength | 50.97 | 60.04 | 59.25 | ||
| Weighted Alpha | -2.92 | +13.30 | +2.84 | ||
| Today's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 08/07/25 | +0.46% since 03/19/26 | -0.59% since 03/19/26 | ||
| Low | 966-6 on 08/08/25 | 1136-1 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 1025-4 on 08/13/25 | 1156-0 on 03/26/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 07/14/25 | +2.13% since 02/26/26 | +5.30% since 02/26/26 | ||
| Low | 960-6 on 07/31/25 | 1118-1 on 03/16/26 | 440-2 on 03/04/26 | ||
| High | 1037-2 on 07/18/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 05/14/25 | +6.40% since 12/26/25 | +1.91% since 12/26/25 | ||
| Low | 960-6 on 07/31/25 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1082-4 on 06/20/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.35% since 02/14/25 | +8.15% since 09/26/25 | +4.24% since 09/26/25 | ||
| Low | 960-6 on 07/31/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1082-4 on 06/20/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||