Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '25 (ZSQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
966-6 +4.32%
on 08/08/25
1025-4 -1.66%
on 08/13/25
+36-6 (+3.78%)
since 08/07/25
1-Month
960-6 +4.97%
on 07/31/25
1037-2 -2.77%
on 07/18/25
+7-4 (+0.75%)
since 07/14/25
3-Month
960-6 +4.97%
on 07/31/25
1082-4 -6.84%
on 06/20/25
-66-0 (-6.14%)
since 05/14/25
6-Month
960-6 +4.97%
on 07/31/25
1082-4 -6.84%
on 06/20/25
-57-0 (-5.35%)
since 02/14/25
YTD
960-6 +4.97%
on 07/31/25
1097-2 -8.09%
on 02/05/25
-24-2 (-2.35%)
since 12/31/24
52-Week
960-6 +4.97%
on 07/31/25
1119-0 -9.87%
on 09/30/24
-21-0 (-2.04%)
since 08/14/24
2-Year
960-6 +4.97%
on 07/31/25
1303-2 -22.62%
on 11/15/23
-238-6 (-19.14%)
since 08/14/23
3-Year
936-2 +9.19%
on 08/12/24
1616-4 -36.76%
on 07/03/23
-466-4 (-31.34%)
since 08/15/22
5-Year
896-6 +13.99%
on 08/24/20
1784-0 -42.70%
on 06/06/22
+121-4 (+13.49%)
since 08/17/20
10-Year
780-4 +29.21%
on 05/01/19
1784-0 -43.47%
on 06/01/22
+111-0 (+12.37%)
since 08/01/15
20-Year
527-2 +91.28%
on 09/01/06
1794-6 -43.81%
on 09/01/12
+421-6 (+71.88%)
since 08/01/05

52-Week Key Points

52-Week High 1119-0
Fibonacci 61.8% 1058-4
Fibonacci 50% 1039-7
Fibonacci 38.2% 1021-2
Last Price 1008-4s
52-Week Low 960-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.66%
1-Month 4 times -2.77%
3-Month 4 times -6.84%
6-Month 6 times -6.84%
YTD 8 times -8.09%
52-Week 14 times -9.87%
2-Year 13 times -22.62%
3-Year 2 times -36.76%
5-Year 24 times -42.70%
10-Year 13 times -43.47%
20-Year 22 times -43.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.32%
1-Month 5 times +4.97%
3-Month 18 times +4.97%
6-Month 12 times +4.97%
YTD 9 times +4.97%
52-Week 9 times +4.97%
2-Year 48 times +4.97%
3-Year 26 times +9.19%
5-Year 1 time +13.99%
10-Year 5 times +29.21%
20-Year 5 times +91.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar