Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Aug '25 (ZSQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30, with Soy Oil futures up 42 to 96 points. 

Export Sales data from this morning showed sales at 668,901 MT for the 2025/26 marketing year. That was the largest in 5 weeks and down 15.42% from the same week last year. China was the buyer of 263,000 MT (260,000 MT switched from unknown), with 201,500 MT sold to Germany and 164,100 MT to Mexico. New crop sales were 27,000 MT, which was sold to unknown (25,000 MT) and Taiwan (2,000 MT). 

Meal sales were the highest since mid-December at 507,601, exceeding the estimated range of 150,000-400,000 MT. Bean oil sales totaled 753 MT, which was in the middle of the estimated range of net reductions of 20,000 MT to sales of 24,000 MT. 

NASS March Intentions data will be out on Tuesday next week, with traders looking for 85.55 milli... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/31/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Soybean Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
433,545 (+1,361)
624,046 (-3,753)
Non-Commercials - Long / Short
294,634 (-12,956)
73,568 (-3,754)
Producers - Long / Short
262,475 (+2,285)
559,371 (-2,974)
Swap Dealers - Long / Short
158,086 (+193)
51,691 (+338)
Managed Money - Long / Short
235,016 (-18,550)
39,795 (-2,317)
Other Reportables - Long / Short
59,618 (+5,594)
33,773 (-1,437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
960-6 +4.97%
on 07/31/25
1037-2 -2.77%
on 07/18/25
+7-4 (+0.75%)
since 07/14/25
3-Month
960-6 +4.97%
on 07/31/25
1082-4 -6.84%
on 06/20/25
-66-0 (-6.14%)
since 05/14/25
52-Week
960-6 +4.97%
on 07/31/25
1119-0 -9.87%
on 09/30/24
-21-0 (-2.04%)
since 08/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JUL-DEC ’26 SOYBEAN OIL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Bulls Push Back Higher on Thursday

The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. KC HRW futures saw 4 to 9 cent gains on the Thursday session....

KEN26 : 641-2s (+1.30%)
KEK26 : 626-6s (+1.46%)
MWK26 : 6.4500s (+0.66%)
ZWK26 : 605-0s (+1.21%)
ZWN26 : 615-6s (+1.15%)
Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 494-4s (+0.25%)
ZCN26 : 478-0s (+0.05%)
ZCK26 : 467-0s (-0.05%)
ZCPZ26US.CM : 4.5459 (+0.28%)
ZCPAUS.CM : 4.2440 (-0.06%)
Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 11.0025 (+0.22%)
ZLK26 : 68.02s (+1.37%)
ZMK26 : 322.1s (+0.72%)
ZSPX26US.CM : 10.8523 (+0.25%)
ZSX26 : 1152-6s (+0.24%)
ZSK26 : 1173-6s (+0.17%)
ZSN26 : 1189-4s (+0.15%)
Pure Hedge - Livestock and Grain

Crazy Market Movement Late in the Crude Oil and Dow Jones Index - Setting up a Possible Wild Ride in the Livestock and Grain Markets Tomorrow.

Are Beans Going to Trade in the Teens?

Soybean futures have been rallying since mid-January 2026. While the price reached nearly $12.40 per bushel, it corrected sharply on March 16 to near the $11.45 level. Several factors will determine if...

ZSK26 : 1173-6s (+0.17%)
Corn Holding Lower on Thursday

Corn futures are trading with fractional to 2 cent losses in the front months on Thursday. The CmdtyView national average Cash Corn price is down 1 3/4 cents to $4.23. Export Sales data from this morning...

ZCZ26 : 494-4s (+0.25%)
ZCN26 : 478-0s (+0.05%)
ZCK26 : 467-0s (-0.05%)
ZCPZ26US.CM : 4.5459 (+0.28%)
ZCPAUS.CM : 4.2440 (-0.06%)
Wheat Holding Higher on Thursday

The wheat complex is pushing higher so far on Thursday. Chicago SRW futures are 3 to 4 ¼ cents higher on the day. KC HRW futures are up 6 to 7 cents in the front months. MPLS spring wheat is up 1 to 2...

KEN26 : 641-2s (+1.30%)
KEK26 : 626-6s (+1.46%)
MWK26 : 6.4500s (+0.66%)
ZWK26 : 605-0s (+1.21%)
ZWN26 : 615-6s (+1.15%)
Soybeans Showing Slight Strength at Thursday’s Midday

Soybeans are trading with 2 to 3 cent gains in most front months on Thursday. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $11.01 ½. Soymeal futures are up 40 cents to $1.20, with...

ZSPAUS.CM : 11.0025 (+0.22%)
ZLK26 : 68.02s (+1.37%)
ZMK26 : 322.1s (+0.72%)
ZSPX26US.CM : 10.8523 (+0.25%)
ZSX26 : 1152-6s (+0.24%)
ZSK26 : 1173-6s (+0.17%)
ZSN26 : 1189-4s (+0.15%)
Grain Markets are on the Chopping Block

Grain markets chop around as traders digest news and position ahead of the quarterly report next week.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1008-4
2nd Resistance Point 1008-4
1st Resistance Point 1008-4
Last Price 1008-4s
1st Support Level 1008-4
2nd Support Level 1008-4
3rd Support Level 1008-4

See More

52-Week High 1119-0
Fibonacci 61.8% 1058-4
Fibonacci 50% 1039-7
Fibonacci 38.2% 1021-2
Last Price 1008-4s
52-Week Low 960-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.