[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '25 (ZCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Starting Friday with modest Losses

Corn prices are down ½ to 1 ½ cents so far on Friday morning. Futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure. Open interest was up 5,819 contracts. The CmdtyView national average Cash Corn price was down 6 3/4 cents at $3.80 1/2. 

Export Sales data from Thursday indicated 1.00 MMT of old crop corn business in the week of June 4. That was a 13.3% increase from last week and 26.4% larger than the same week last year. Japan was the top buyer of 373,100 MT, with 356,200 MT sold to Mexico. New crop sales were seen at 926,645 MT, taking new crop business to 4.124 MMT, a 31.6% increase from the same point last year. Japan was the lead buyer of 241,000 MT, with 237,500 MT sold to Colombia and 204,000 MT to South Korea.

USDA’s monthly WASDE report showed the old crop US ending stocks number at 2.145 bbu, a 3 mbu increase from last month. Corn used for ethanol was dropped by 25 mbu, with e... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
792,582 (+19,385)
903,976 (-100,740)
Non-Commercials - Long / Short
463,970 (-57,755)
264,028 (+44,305)
Producers - Long / Short
390,543 (+25,453)
847,227 (-96,677)
Swap Dealers - Long / Short
373,404 (-7,946)
28,114 (-5,941)
Managed Money - Long / Short
313,131 (-57,827)
192,995 (+33,374)
Other Reportables - Long / Short
150,839 (+72)
71,033 (+10,931)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369-4 +7.98%
on 08/14/25
406-0 -1.72%
on 09/05/25
+27-4 (+7.40%)
since 08/12/25
3-Month
368-6 +8.20%
on 08/12/25
431-6 -7.59%
on 06/20/25
-27-2 (-6.39%)
since 06/12/25
52-Week
368-6 +8.20%
on 08/12/25
482-6 -17.35%
on 02/20/25
-40-2 (-9.16%)
since 09/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Down a Penny Early on Friday

Soybeans are trading with 1 to 2 cent lower action early on Friday. Futures closed Thursday with fractional to 8 cent losses. Open interest wa sup just 2,894 contracts. The cmdtyView national average...

ZSPAUS.CM : 10.6285 (+0.21%)
ZLZ26 : 69.84 (-0.43%)
ZMZ26 : 304.8 (+0.10%)
ZSPX26US.CM : 10.6798 (+0.04%)
ZSX26 : 1134-4 (+0.04%)
ZSN26 : 1117-0 (+0.18%)
ZSQ26 : 1121-6 (+0.11%)
Wheat Falling Early on Friday

Wheat is trading with contracts down 1 to 4 cents across most contracts. The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot,...

KEU26 : 646-0 (+0.74%)
KEN26 : 639-2 (+0.71%)
MWN26 : 6.2250 (+0.48%)
ZWN26 : 590-4 (+0.64%)
ZWU26 : 601-2 (+0.50%)
Corn Starting Friday with modest Losses

Corn prices are down ½ to 1 ½ cents so far on Friday morning. Futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure....

ZCZ26 : 442-4 (+0.68%)
ZCU26 : 423-4 (+0.83%)
ZCN26 : 415-2 (+0.85%)
ZCPZ26US.CM : 4.0681 (+0.73%)
ZCPAUS.CM : 3.8316 (+0.94%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.3951 (-3.36%)
GCQ26 : 4,240.7 (+3.08%)
ZCZ26 : 442-4 (+0.68%)
ZSN26 : 1117-0 (+0.18%)
ZCU26 : 423-4 (+0.83%)
ZSX26 : 1134-4 (+0.04%)
KEN26 : 639-2 (+0.71%)
CLN26 : 84.49 (-3.67%)
ZCN26 : 415-2 (+0.85%)
KEU26 : 646-0 (+0.74%)
SIN26 : 67.800 (+5.94%)
The Case for $3 Corn Revisited

We look at Corn's Head and Shoulder's pattern and the measured move price target of 3 dollars per bushel

ZSN26 : 1117-0 (+0.18%)
ZCN26 : 415-2 (+0.85%)
Soybeans Face Thursday Weakness, as USDA Hikes Argentina Production

Soybeans closed Thursday with fractional to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.61 1/2. Soymeal futures were mixed, down $1.00 to $1.80 higher on the...

ZSPAUS.CM : 10.6285 (+0.21%)
ZLZ26 : 69.84 (-0.43%)
ZMZ26 : 304.8 (+0.10%)
ZSPX26US.CM : 10.6798 (+0.04%)
ZSX26 : 1134-4 (+0.04%)
ZSN26 : 1117-0 (+0.18%)
ZSQ26 : 1121-6 (+0.11%)
Wheat Closes Mixed on Thursday, as USDA Trims Output

The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot, with fractional to 4 cent Thursday losses. KC HRW futures led the way higher,...

KEU26 : 646-0 (+0.74%)
KEN26 : 639-2 (+0.71%)
MWN26 : 6.2250 (+0.48%)
ZWN26 : 590-4 (+0.64%)
ZWU26 : 601-2 (+0.50%)
Corn Falls on Thursday as USDA Raises South American Production

Corn futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 442-4 (+0.68%)
ZCU26 : 423-4 (+0.83%)
ZCN26 : 415-2 (+0.85%)
ZCPZ26US.CM : 4.0681 (+0.73%)
ZCPAUS.CM : 3.8316 (+0.94%)
Pure Hedge - Livestock and Grain

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

USDA Report Drops — No News Is Bad News for Corn at Fresh Lows

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 410-1
2nd Resistance Point 407-5
1st Resistance Point 403-3
Last Price 399-0s
1st Support Level 396-5
2nd Support Level 394-1
3rd Support Level 389-7

See More

52-Week High 482-6
Fibonacci 61.8% 439-2
Fibonacci 50% 425-6
Fibonacci 38.2% 412-2
Last Price 399-0s
52-Week Low 368-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.