Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Sep '25 (ZCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Corn Futures Market News and Commentary

Corn Retreating Early on Monday
Barchart - Mon Jul 27, 7:35AM CDT

Corn price action is falling 12 to 14 cents early on Monday morning, pressured by an improving weather forecast and $6.07 losses in the crude oil. Futures were weak early on, but pulled more than 8 cents off the lows in the front months to close fractionally mixed. Open interest was down 10,536 contracts, mainly in the September (-19,494). Some deferreds were down as much as 1 ¼. September was still up 19 ½ cents on the week, with December 20 cents higher. The CmdtyView national average Cash Corn price was up 1/4 cent at $4.34.

The NOAA 7-day QPF shows 1 to 2 inches across much of the Corn Belt from NE across much of IA, MO, IL, and IN over in the next week. The Dakotas and MN are seen with less than 0.5 inch, and spotty totals up to an inch.

The Brazilian second corn crop was listed at 60% harvested in the center south region, according to AgRural.

CFTC data released on Friday afternoon showed managed money adding to their net long in corn futures and options in t... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
710,336 (+6,987)
849,590 (+51,265)
Non-Commercials - Long / Short
492,296 (+10,073)
305,646 (-45,114)
Producers - Long / Short
335,128 (-6,839)
814,388 (+55,321)
Swap Dealers - Long / Short
361,052 (+17,597)
21,046 (-285)
Managed Money - Long / Short
305,756 (+11,428)
249,043 (-33,924)
Other Reportables - Long / Short
186,540 (-1,355)
56,603 (-11,190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369-4 +7.98%
on 08/14/25
406-0 -1.72%
on 09/05/25
+27-4 (+7.40%)
since 08/12/25
3-Month
368-6 +8.20%
on 08/12/25
431-6 -7.59%
on 06/20/25
-27-2 (-6.39%)
since 06/12/25
52-Week
368-6 +8.20%
on 08/12/25
482-6 -17.35%
on 02/20/25
-40-2 (-9.16%)
since 09/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean field and sunshine by fotokostic via iStock
Everyone Loves November Soybeans Right Now. History Doesn't! Barchart - Mon Jul 27, 8:00AM CDT

Everyone sees the same soybean chart. Few will trade it the same way. Bulls see breakout fuel. Bears see harvest risk. When conviction cracks, opportunity appears. A 93% seasonal tendency, strong technicals,...

XKX26 : 1217-3 (-2.88%)
SOYB : 25.56 (-2.76%)
ZSX26 : 1217-4 (-2.87%)
SEX26 : 1,218.0 (-2.83%)
Soybean field crop rows by oticki via iStock
Soybeans Falling Back on Monday Morning Trade with Weather and Outside Pressures Barchart - Mon Jul 27, 7:35AM CDT

Soybeans are trading with 32 to 35 cent losses on Monday morning, with a wetter forecast and sharply lower crude oil playing a pressure factor. Futures closed the Friday session with contracts steady to...

ZSPAUS.CM : 11.7853 (-2.91%)
ZLZ26 : 70.19 (-2.53%)
ZMZ26 : 324.3 (-3.25%)
ZSPX26US.CM : 11.6082 (-3.01%)
ZSX26 : 1217-4 (-2.87%)
ZSQ26 : 1212-6 (-2.82%)
ZSU26 : 1204-2 (-2.90%)
Corn, blue sky - by Skitterphoto via Pixabay__480x319
Corn Retreating Early on Monday Barchart - Mon Jul 27, 7:35AM CDT

Corn price action is falling 12 to 14 cents early on Monday morning, pressured by an improving weather forecast and $6.07 losses in the crude oil. Futures were weak early on, but pulled more than 8 cents...

ZCZ26 : 476-4 (-2.26%)
ZCZ26 : 476-4 (-2.26%)
ZCU26 : 454-2 (-2.15%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2406 (-2.25%)
Wheat and bread on a table by scorpp via iStock
Wheat Fading Back Early on Monday Barchart - Mon Jul 27, 7:35AM CDT

Wheat is slipping back 6 to 8 cents on Monday morning. The wheat complex was under pressure for much of the session from money coming off the table into the weekend, though buyers pulled things off the...

KEZ26 : 756-0 (-0.72%)
KEU26 : 740-2 (-0.67%)
MWU26 : 7.0950 (-0.67%)
ZWU26 : 673-0 (-0.74%)
ZWZ26 : 690-0 (-0.79%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
What Do Monday Morning's Markets Bring to Mind? Barchart - Mon Jul 27, 6:23AM CDT

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,073.8 (+0.07%)
ZCZ26 : 476-4 (-2.26%)
ZWU26 : 673-0 (-0.74%)
ZSX26 : 1217-4 (-2.87%)
QAU26 : 90.14 (-6.86%)
KEU26 : 740-2 (-0.67%)
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Grain markets fly around in what has proven to be one of the more exciting trading environments of the year! Blue Line Futures - Mon Jul 27, 6:06AM CDT

Grain markets have presented some tremendous opportunities for traders on both sides of the market over the last week. What does this week have in store? These are the trading levels to watch

Natural gas close up burner by Freer Law via iStock
Building Better Commodity Spreads – Part 2: Timing Is More Than a Calendar Bull Strangle Newsletter - Sat Jul 25, 11:11AM CDT

Finding a profitable seasonal commodity spread is only the first step. Our research of more than 5,200 historical Natural Gas SELL spreads demonstrates that when you enter a trade can dramatically influence...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay
FIRST GRAIN BULL MARKET IN YEARS. WHAT’S DRIVING IT? Best Weather Inc. - Fri Jul 24, 6:37PM CDT

Not who is driving it.... but, WHY???

ZWU26 : 673-0 (-0.74%)
DBA : 27.80 (-1.56%)
SOYB : 25.56 (-2.76%)
ZCU26 : 454-2 (-2.15%)
CORN : 17.99 (-1.72%)
ZSX26 : 1217-4 (-2.87%)
WEAT : 24.93 (-1.15%)
TAGS : 25.30 (-1.75%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Finds Buyers to Close Friday Steady Barchart - Fri Jul 24, 5:12PM CDT

Corn futures were weak early on, but pulled more than 8 cents off the lows in the front months to close fractionally mixed. Some deferreds were down as much as 1 ¼. September was still up 19 ½ cents...

ZCZ26 : 476-4 (-2.26%)
ZCZ26 : 476-4 (-2.26%)
ZCU26 : 454-2 (-2.15%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2406 (-2.25%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Extend Buying into the End of the Week Barchart - Fri Jul 24, 5:12PM CDT

Soybeans closed the Friday session with contracts steady to 10 ½ cents higher, with the front months leading the bull spreading. August managed a 43 ½ cent gain this week, with November 50 ½ cents higher....

ZSPAUS.CM : 11.7853 (-2.91%)
ZLZ26 : 70.19 (-2.53%)
ZMZ26 : 324.3 (-3.25%)
ZSPX26US.CM : 11.6082 (-3.01%)
ZSX26 : 1217-4 (-2.87%)
ZSQ26 : 1212-6 (-2.82%)
ZSU26 : 1204-2 (-2.90%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
ZCU25 399-0s unch
Corn Sep '25
ZCZ26 476-6 -10-6
Corn
XNZ26 476-5 -10-7
Corn Mini
ZSX26 1217-2 -36-2
Soybean
ZMZ26 324.3 -10.9
Soybean Meal
ZLZ26 70.17 -1.84
Soybean Oil
ZWU26 672-4 -5-4
Wheat
KEU26 739-6 -5-4
Hard Red Winter Wheat
KWU26 710-4 -5-2
Hard Red Spring Wheat
MWU26 7.0900 -0.0525
Spring Wheat Mpls
ZOZ26 333-2 -9-2
Oats
ZRU26 13.880 -0.095
Rough Rice
RSX26 802.40 -22.50
Canola
$SG3C 375.03 -8.25
S&P GSCI Corn Index

Corn Related ETFs

Symbol Latest 3M %Chg
ZCU25 399-0s -6.39%
Corn Sep '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.80 +0.73%
Invesco DB Agriculture Fund
CORN 17.98 -3.38%
Teucrium Corn

Key Turning Points

3rd Resistance Point 410-1
2nd Resistance Point 407-5
1st Resistance Point 403-3
Last Price 399-0s
1st Support Level 396-5
2nd Support Level 394-1
3rd Support Level 389-7

See More

52-Week High 482-6
Fibonacci 61.8% 439-2
Fibonacci 50% 425-6
Fibonacci 38.2% 412-2
Last Price 399-0s
52-Week Low 368-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.