Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '25 (ZCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Ends USDA Report Day with Gains

Corn futures closed with contracts fractional to 1 ½ cent gains across most contracts. The front month CmdtyView national average Cash Corn price was up 1 1/2 cents at $4.15. A wet forecast over the next week across the Corn Belt limited much upside movement for the new crop contracts. 

Weekly Export Sales data indicated a total of 791,327 MT of old crop corn sold in the week of June 5. That was a 9-week low. Japan was the largest buyer of 376,200 MT, with 164,400 MT sold to Mexico, and 142,500 MT to Colombia New crop sales were at net reductions of 29,550 MT.

The monthly WASDE report from the USDA showed a 50 million bushel increase to the US export projection. That dropped the old crop US ending stocks figure by the same amount to 1.365 billion bushel and was below the average trade guess calling for a 23 mbu cut. New crop carryout was cut by that same amount on the smaller carryover, to 1.75 bbu. On the World side, the 2024/25 ending stocks were down 2.25 MMT to 285.0... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/29/25 (78 days)
Expiration Date
09/12/25 (92 days)

Seasonal Chart

Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
788,104 (+21,893)
683,379 (-30,268)
Non-Commercials - Long / Short
317,410 (-6,967)
398,469 (+53,759)
Producers - Long / Short
454,147 (+18,815)
614,708 (-29,631)
Swap Dealers - Long / Short
283,751 (+1,669)
18,465 (-2,046)
Managed Money - Long / Short
183,615 (-1,352)
317,594 (+42,478)
Other Reportables - Long / Short
133,795 (-5,615)
80,875 (+11,281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
419-2 +1.73%
on 06/10/25
444-2 -4.00%
on 05/22/25
-1-2 (-0.29%)
since 05/13/25
3-Month
419-2 +1.73%
on 06/10/25
461-6 -7.63%
on 04/16/25
-20-0 (-4.48%)
since 03/13/25
52-Week
419-2 +1.73%
on 06/10/25
482-6 -11.65%
on 02/20/25
-55-6 (-11.56%)
since 06/13/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes with Mixed Action

The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses of 7 to 8 cents on the day. Kansas City HRW contracts were 2 to 4 cents...

KEU25 : 533-4 (-0.74%)
KEN25 : 519-0 (-0.72%)
MWN25 : 618-2 (-0.40%)
ZWN25 : 523-2 (-0.62%)
ZWU25 : 538-6 (-0.55%)
Corn Ends USDA Report Day with Gains

Corn futures closed with contracts fractional to 1 ½ cent gains across most contracts. The front month CmdtyView national average Cash Corn price was up 1 1/2 cents at $4.15. A wet forecast over the next...

ZCZ25 : 441-2 (+0.17%)
ZCU25 : 426-6 (+0.12%)
ZCN25 : 438-2 (-0.06%)
ZCPZ25US.CM : 4.0789 (+0.20%)
ZCPAUS.CM : 4.1490 (+0.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Close with Weakness on Thursday

Soybean futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. The cmdtyView Cash Bean price was 7 1/2 cents lower to $9.95 3/4. Soymeal futures were up 10 to 50...

ZSPAUS.CM : 9.9462 (-0.75%)
ZLZ25 : 48.65 (+0.95%)
ZMN25 : 294.0 (-0.17%)
ZSX25 : 1028-0 (+0.07%)
ZSN25 : 1044-2 (+0.19%)
ZSQ25 : 1042-4 (+0.14%)
ZSPX25US.CM : 9.6723 (+0.07%)
Markets Were on the Move in Thursday's Trade

Markets were relatively quiet in Wednesday's trade, but some range expansion was seen on Thursday in a few different markets. Here's what caught our eye in equities, energies, ags, and metals!

Pure Hedge - Livestock and Grain

WASDE Report Dud - Feeders Look Fragile

Soybeans Falling as USDA Leaves Estimates Alone

Soybean futures are falling on Thursday, with contracts down 7 to 12 cents so far, as nearby is leading the way. The cmdtyView Cash Bean price is 10 cents lower to $9.92. Soymeal futures are up 20 cents/ton,...

ZSPAUS.CM : 9.9462 (-0.75%)
ZLZ25 : 48.65 (+0.95%)
ZMN25 : 294.0 (-0.17%)
ZSX25 : 1028-0 (+0.07%)
ZSN25 : 1044-2 (+0.19%)
ZSQ25 : 1042-4 (+0.14%)
ZSPX25US.CM : 9.6723 (+0.07%)
Corn Showing Slight Losses Despite Lower USDA Carryout

Corn is trading with fractional to penny losses across most contracts on Thursday. The front month CmdtyView national average Cash Corn price is down ¾ cents at $4.13 1/2. A wet forecast over the next...

ZCZ25 : 441-2 (+0.17%)
ZCU25 : 426-6 (+0.12%)
ZCN25 : 438-2 (-0.06%)
ZCPZ25US.CM : 4.0789 (+0.20%)
ZCPAUS.CM : 4.1490 (+0.37%)
Wheat Falling Post-USDA Data

The wheat complex showing some weakness on Thursday, with Spring wheat immune so far at midday. Chicago SRW futures are down 7 to 8 cents at midday. Kansas City HRW contracts are 3 to 4 cents lower on...

KEU25 : 533-4 (-0.74%)
KEN25 : 519-0 (-0.72%)
MWN25 : 618-2 (-0.40%)
ZWN25 : 523-2 (-0.62%)
ZWU25 : 538-6 (-0.55%)
Crop Production

Crop Production - 2025-06-12

MWN25 : 618-2 (-0.40%)
ZSN25 : 1044-2 (+0.19%)
XBQ25 : 185.75s (-0.13%)
XEU25 : 63.97 (+0.16%)
SWQ25 : 466.30s (-1.37%)
ZSBAUS.CM : -0.4763 (+1.51%)
ZON25 : 377-4 (-0.59%)
ZRN25 : 13.735s (+0.48%)
MLU25 : 198.75s (-0.38%)
Y2N25 : 2,662s (unch)
ZCN25 : 438-2 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 434-3
2nd Resistance Point 431-5
1st Resistance Point 428-7
Last Price 426-6
1st Support Level 423-3
2nd Support Level 420-5
3rd Support Level 417-7

See More

52-Week High 482-6
Fibonacci 61.8% 458-4
Fibonacci 50% 451-0
Fibonacci 38.2% 443-4
Last Price 426-6
52-Week Low 419-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar