[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Brazilian Real Weakness Slams Coffee Prices

July arabica coffee (KCN26) on Friday closed down -8.80 (-3.19%), and July ICE robusta coffee (RMN26) closed down -122 (-3.50%).

Coffee prices plummeted on Friday, with arabica posting a 9-month low and robusta posting a 1-week low.  Weakness in the Brazilian real (^USDBRL) is undercutting coffee prices, as the real fell to a 5-week low against the dollar on Friday.  The weaker real encourages export sales from Brazil's coffee producers.

Expectations of a larger Brazilian coffee crop are negative for prices.  Last Thursday, the Coffee Trading Academy projected Brazil's 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags.  On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina's forecast of 75.4 million bags (+15.5% y/y).  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  Meanwhile, Stone... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26
Expiration Date
05/22/26 (6 days)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,375 +6.52%
on 04/20/26
3,772 -4.69%
on 04/24/26
+67 (+1.90%)
since 04/15/26
3-Month
3,249 +10.65%
on 04/10/26
3,841 -6.40%
on 02/16/26
-205 (-5.39%)
since 02/13/26
52-Week
3,084 +16.57%
on 07/14/25
4,689 -23.33%
on 05/19/25
-1,051 (-22.62%)
since 05/15/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushes Losses into the Friday Close

Cotton futures rounded out the Friday session with contracts down 151 to 333 points. July was 412 points in the red this week, with December falling 355 points. The US dollar index was $0.467 higher at...

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)
Sugar Prices Pressured by Brazilian Real Weakness

July NY world sugar #11 (SBN26 ) on Friday closed down -0.19 (-1.27%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.40 (-0.99%). Sugar prices settled sharply lower for a second day on Friday...

SBN26 : 14.80s (-1.27%)
^USDBRL : 5.08190 (+1.54%)
SWQ26 : 438.50s (-0.99%)
Brazilian Real Weakness Slams Coffee Prices

July arabica coffee (KCN26 ) on Friday closed down -8.80 (-3.19%), and July ICE robusta coffee (RMN26 ) closed down -122 (-3.50%). Coffee prices plummeted on Friday, with arabica posting a 9-month low...

^USDBRL : 5.08190 (+1.54%)
RMN26 : 3,365s (-3.50%)
KCN26 : 266.90s (-3.19%)
Cotton Bouncing Off Limit Losses at Midday

Cotton futures are trading with 281 top 381 point losses at midday, with nearby July bouncing off early limit losses. The US dollar index is $0.407 higher at $98.135. Crude oil is up $4.01 at $105.18 midday....

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)
Sugar Prices Retreat as the Brazilian Real Weakens

July NY world sugar #11 (SBN26 ) today is down -0.24 (-1.60%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.20%). Sugar prices are sharply lower for a second day today amid weakness in...

SBN26 : 14.80s (-1.27%)
^USDBRL : 5.08190 (+1.54%)
SWQ26 : 438.50s (-0.99%)
The Outlook for Abundant Cocoa Supplies Weighs on Prices

July ICE NY cocoa (CCN26 ) today is down -193 (-4.61%), and July ICE London cocoa #7 (CAN26 ) is down -76 (-2.44%). Cocoa prices are falling sharply today, posting 1.5-week lows. Since posting 3.5-month...

CCN26 : 4,002s (-4.46%)
CAN26 : 3,034s (-2.44%)
Coffee Prices Slump on Brazilian Real Weakness

July arabica coffee (KCN26 ) today is down -8.60 (-3.12%), and July ICE robusta coffee (RMN26 ) is down -125 (-3.58%). Coffee prices are sinking today, with arabica posting a 9-month low and robusta posting...

^USDBRL : 5.08190 (+1.54%)
RMN26 : 3,365s (-3.50%)
KCN26 : 266.90s (-3.19%)
Look Out Below! The Bears Are in Control as Coffee Prices Slump

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 266.90s (-3.19%)
Cotton Extending Losses on Friday Morning

Cotton prices are down 205 to 275 points early on Friday. Futures saw weakness on Thursday with contracts down 175 to 287 points in the front months. The US dollar index was $0.352 higher at $98.775. Crude...

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 3,598
2nd Resistance Point 3,596
1st Resistance Point 3,596
Last Price 3,595s
1st Support Level 3,594
2nd Support Level 3,592
3rd Support Level 3,592

See More

52-Week High 4,689
Fibonacci 61.8% 4,076
Fibonacci 50% 3,887
Fibonacci 38.2% 3,697
Last Price 3,595s
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.