[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Retreat as Brazilian Real Weakness Spurs Long Liquidation

September arabica coffee (KCU26) on Wednesday closed down -13.60 (-4.01%), and September ICE robusta coffee (RMU26) closed down -104 (-2.68%).

Coffee prices settled sharply lower on Wednesday as weakness in the Brazilian real induced long liquidation in coffee futures.  The real (^USDBRL) dropped to a 2.5-week low against the dollar on Wednesday, which encourages export sales from Brazil’s coffee producers. 

On Tuesday, coffee prices rallied to 2-week highs amid concern that heavy rain in Brazil will further disrupt the country’s coffee harvest and tighten global supplies.  On Monday, Somar Meteorologia reported that 32.4 mm of rain, or 2700% of the historical average, fell in the week ended July 26 in Minas Gerais, Brazil’s biggest coffee-growing region.

The slow pace of Brazil’s coffee harvest is supportive of coffee prices.  The harvest among members of Cooxupe co-op was 58.3% complete as of July 24, behind the year-earlier pace of 67%.  On July 17, Safras & Mer... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26
Expiration Date
05/22/26 (expired)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,500 +3.49%
on 05/19/26
3,772 -3.98%
on 04/24/26
+83 (+2.35%)
since 04/22/26
3-Month
3,249 +11.48%
on 04/10/26
3,838 -5.63%
on 03/09/26
+31 (+0.86%)
since 02/20/26
52-Week
3,084 +17.44%
on 07/14/25
4,678 -22.57%
on 10/23/25
-918 (-20.22%)
since 05/22/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls on Wednesday

Cotton futures were weaker on Wednesday, with contracts 67 to 119 points lower. Crude oil was back up $5.34 per barrel, with the US dollar index was 0.586. The Fed left rates unchanged on Wednesday’s...

CTZ26 : 79.53s (-1.24%)
CTV26 : 78.02s (-1.50%)
CTZ26 : 79.53s (-1.24%)
Improving Indian Monsoon Rains Weigh on Sugar Prices

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.05 (-0.34%), and October London ICE white sugar #5 (SWV26 ) closed up +1.60 (+0.35). Sugar prices settled mixed on Wednesday, with NY sugar...

CLU26 : 84.46 (unch)
SBV26 : 14.50s (-0.34%)
SWV26 : 458.40s (+0.35%)
Cocoa Prices Settle Mixed on Consolidation Above Recent Lows

September ICE NY cocoa (CCU26 ) on Wednesday closed down -16 (-0.31%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.03%). Cocoa prices settled mixed on Wednesday as they consolidated above...

CCU26 : 5,185s (-0.31%)
CAZ26 : 3,962s (+0.20%)
Coffee Prices Retreat as Brazilian Real Weakness Spurs Long Liquidation

September arabica coffee (KCU26 ) on Wednesday closed down -13.60 (-4.01%), and September ICE robusta coffee (RMU26 ) closed down -104 (-2.68%). Coffee prices settled sharply lower on Wednesday as weakness...

^USDBRL : 5.12830 (-0.01%)
RMU26 : 3,773s (-2.68%)
KCU26 : 325.80s (-4.01%)
Cotton Falling Lower on Wednesday

Cotton futures are trading with contracts 105 to 120 points lower across most contracts on Wednesday. Crude oil is back up $5.20 per barrel, with the US dollar index up 0.024. The Fed will release their...

CTZ26 : 79.53s (-1.24%)
CTV26 : 78.02s (-1.50%)
CTZ26 : 79.53s (-1.24%)
Sugar Prices Undercut as Indian Monsoon Rains Improve

October NY world sugar #11 (SBV26 ) today is down -0.01 (-0.07%), and October London ICE white sugar #5 (SWV26 ) is up +1.80 (+0.39%). Sugar prices are mixed today, with NY sugar falling to a 1.5-week...

CLU26 : 84.46 (unch)
SBV26 : 14.50s (-0.34%)
SWV26 : 458.40s (+0.35%)
Cocoa Prices Consolidate Above This Week’s Lows

September ICE NY cocoa (CCU26 ) today is down -48 (-0.92%), and September ICE London cocoa #7 (CAU26 ) is down -14 (-0.36%). Cocoa prices are moving lower today as they consolidate above Tuesday’s 3.5-week...

CCU26 : 5,185s (-0.31%)
CAZ26 : 3,962s (+0.20%)
Coffee Prices Fall Amid Weakness in the Brazilian Real

September arabica coffee (KCU26 ) today is down -11.70 (-3.45%), and September ICE robusta coffee (RMU26 ) is down -88 (-2.27%). Coffee prices are sharply lower today as weakness in the Brazilian real...

^USDBRL : 5.12830 (-0.01%)
RMU26 : 3,773s (-2.68%)
KCU26 : 325.80s (-4.01%)
Cotton Showing Modest Wednesday Morning Weakness

Cotton price action is down 50 to 62 points so far on Wednesday. Futures closed with losses of 3 to 45 points across the board on Tuesday, slipping from the midday gains. Crude oil was down another $3.48...

CTZ26 : 79.53s (-1.24%)
CTV26 : 78.02s (-1.50%)
CTZ26 : 79.53s (-1.24%)
Cotton Slips into Tuesday’s Close

Cotton futures closed with losses of 3 to 45 points across the board on Tuesday, slipping from the midday gains. Crude oil was down another $3.48 per barrel, with the US dollar index down 0.109. Weekly...

CTZ26 : 79.53s (-1.24%)
CTV26 : 78.02s (-1.50%)
CTZ26 : 79.53s (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,622
2nd Resistance Point 3,622
1st Resistance Point 3,622
Last Price 3,622s
1st Support Level 3,622
2nd Support Level 3,622
3rd Support Level 3,622

See More

52-Week High 4,678
Fibonacci 61.8% 4,069
Fibonacci 50% 3,881
Fibonacci 38.2% 3,693
Last Price 3,622s
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.