Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Retreat on Forecasted Rains for Brazil

March arabica coffee (KCH26) on Friday closed down -13.25 (-3.845%), and March ICE robusta coffee (RMH26) closed down -66 (-1.58%).

Coffee prices retreated on Friday, with arabica posting a 5.5-month nearest-futures low and robusta sliding to a 3.5-week low.  Coffee prices are under pressure amid forecasts of steady rains in Minas Gerais, Brazil's main coffee-growing region, over the next week.  

The outlook for ample coffee supplies is a bearish factor for prices.  On December 4, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags, from a September estimate of 55.20 million bags.  

Soaring coffee exports from Vietnam, the world's largest robusta producer, are bearish for robusta prices.  Vietnam's National Statistics Office reported on January 5 that Vietnam's 2025 coffee exports jumped by +17.5% y/y to 1.58 MMT.  

Increased Vietnamese coffee supplies are negative for prices.  Vietnam... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26 (84 days)
Expiration Date
05/22/26 (109 days)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,748 +6.35%
on 01/05/26
4,248 -6.17%
on 01/28/26
+108 (+2.78%)
since 01/02/26
3-Month
3,609 +10.45%
on 12/19/25
4,611 -13.55%
on 11/04/25
-409 (-9.31%)
since 10/31/25
52-Week
3,084 +29.25%
on 07/14/25
5,306 -24.88%
on 02/12/25
-1,195 (-23.07%)
since 01/31/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Weakness Continues to Monday Trade

Cotton prices are down 40 to 65 points so far on Monday morning. Futures posted losses of 30 to 46 points on Friday, with March down 64 points last week. Crude oil futures were up $0.32 per barrel on the...

CTK26 : 64.60 (-0.51%)
CTH26 : 62.83 (-0.54%)
CTZ24 : 71.40s (-1.37%)
A look at global commodities & Why extreme cold Jan. weather will persist through Feb.

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 4,158 (-0.17%)
OJH26 : 186.10 (-11.84%)
SBH26 : 14.15 (-0.84%)
UNG : 13.73 (-18.76%)
BOIL : 25.42 (-37.50%)
CLH26 : 62.29 (-4.48%)
KCH26 : 334.10 (+0.56%)
NFH26 : 81.780 (-14.10%)
TGH26 : 34.140 (-13.10%)
HOH26 : 2.3881 (-5.72%)
RBH26 : 1.8661 (-3.92%)
NGH26 : 3.537 (-18.76%)
Cotton Falls Lower on Friday

Cotton futures posted losses of 30 to 46 points on Friday, with March down 64 points this week. Crude oil futures were up $0.32 per barrel on the day at $64.74. The US dollar index was back up $0.893 to...

CTK26 : 64.60 (-0.51%)
CTH26 : 62.83 (-0.54%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2026-01-30

KGH26 : 0.6317s (-0.49%)
ZSH26 : 1061-4 (-0.26%)
KIH26 : 307.00 (unch)
XBM26 : 190.50 (-0.91%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 402.60 (-0.62%)
ZSBAUS.CM : -0.6561 (+1.71%)
ZOH26 : 299-6 (-2.28%)
BJG26 : 1.4850 (+0.47%)
ZMH26 : 293.1 (-0.17%)
MLH26 : 193.50 (-0.39%)
ZCH26 : 426-4 (-0.41%)
Sugar Prices Decline on the Prospects of Widening Global Surpluses

March NY world sugar #11 (SBH26 ) on Friday closed down -0.43 (-2.93%), and March London ICE white sugar #5 (SWH26 ) closed down -7.10 (-1.72%). This week's plunge in sugar prices continued on Friday,...

SBH26 : 14.15 (-0.84%)
SWH26 : 402.60 (-0.62%)
Cocoa Prices Pressured by Abundant Supplies and Slack Demand

March ICE NY cocoa (CCH26 ) on Friday closed down -12 (-0.29%), and March ICE London cocoa #7 (CAH26 ) closed down -1 (-0.03%). Cocoa prices extended their month-long slide on Friday, with NY cocoa posting...

CCH26 : 4,158 (-0.17%)
CAH26 : 2,924 (+0.38%)
Coffee Prices Retreat on Forecasted Rains for Brazil

March arabica coffee (KCH26 ) on Friday closed down -13.25 (-3.845%), and March ICE robusta coffee (RMH26 ) closed down -66 (-1.58%). Coffee prices retreated on Friday, with arabica posting a 5.5-month...

RMH26 : 4,064 (-1.19%)
KCH26 : 334.10 (+0.56%)
Cotton Facing Outside Pressure on Friday

Cotton futures are down 34 to 51 points at midday. Crude oil futures were up $0.85 per barrel on the day at $64.57. The US dollar index was back up $0.718 to $96.855. Cotton export commitments are 7.553...

CTK26 : 64.60 (-0.51%)
CTH26 : 62.83 (-0.54%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Surpluses Expand

March NY world sugar #11 (SBH26 ) today is down -0.44 (-2.99%), and March London ICE white sugar #5 (SWH26 ) is down -6.40 (-1.55%). This week's plunge in sugar prices continued today, with NY sugar dropping...

SBH26 : 14.15 (-0.84%)
SWH26 : 402.60 (-0.62%)
Oversold Conditions Spark Technical Short Covering in Cocoa Futures

March ICE NY cocoa (CCH26 ) today is up +21 (+0.50%), and March ICE London cocoa #7 (CAH26 ) is up +22 (+0.75%). Cocoa prices extended their month-long slide today, with NY cocoa posting a 2.25-year nearest-futures...

CCH26 : 4,158 (-0.17%)
CAH26 : 2,924 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,199
2nd Resistance Point 4,152
1st Resistance Point 4,095
Last Price 3,982
1st Support Level 3,991
2nd Support Level 3,944
3rd Support Level 3,887

See More

52-Week High 5,306
Fibonacci 61.8% 4,457
Fibonacci 50% 4,195
Last Price 3,984
Fibonacci 38.2% 3,933
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar