or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '26 (RMK26)

3,601 +127 (+3.66%) 11:23 CT [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,479
Day High
3,630
Open 3,479
Previous Close 3,474 3,474
Volume 429 429
Open Interest 1,661 1,661
Relative Strength 61.57% 61.57%
Weighted Alpha -20.92 -20.92
5-Day Change +400 (+12.50%) +400 (+12.50%)
52-Week Range 3,084 - 5,306 3,084 - 5,306
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25) closed down -1 (-0.03%).

NY coffee prices traded lower on Tuesday on some long liquidation pressure after initially extending Monday's rally to a 1.75-month high.  Coffee prices rallied starting last Wednesday when Brazil's Trade Ministry reported that Brazil's July unroasted coffee exports fell -20.4% y/y to 161,000 MT.  

A decline in ICE coffee inventories is supporting arabica prices, as ICE-monitored arabica inventories fell to a 14.75-month low of 737,526 bags Tuesday.  Also, ICE robusta coffee inventories fell to a 2-week low Monday of 6,976 lots after climbing to a 1-year high of 7,029 lots on July 28.

The coffee market is awaiting clarity on US tariff policies, as President Trump has yet to exempt coffee from his 50% tariff on Brazilian exports.  The tariff could hurt sales of Brazilian coffee to the US and boost Brazil's coffee inventories.   Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
04/27/26 (257 days)
Expiration Date
05/22/26 (282 days)

Seasonal Chart

Robusta Coffee 10-T May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,084 +16.76%
on 07/14/25
Period Open: 3,089
3,630 -0.80%
on 08/13/25
+512 (+16.57%)
since 07/11/25
3-Month
3,084 +16.76%
on 07/14/25
Period Open: 4,762
4,782 -24.70%
on 05/14/25
-1,161 (-24.38%)
since 05/13/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Bullish Is Sugar Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.89 (-0.30%)
Cotton Giving Back Some Gains on Wednesday Morning

Cotton is showing early weakness on Wednesday, with losses of 22 to 39 points. Futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close....

CTZ25 : 67.71 (-0.99%)
CTV25 : 66.60 (-0.70%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.71 (-0.99%)
CTV25 : 66.60 (-0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.89 (-0.30%)
SWV25 : 487.30 (+0.23%)
NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,606 (-0.72%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,815 (+5.15%)
KCZ25 : 312.70 (+1.43%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.71 (-0.99%)
CTV25 : 66.60 (-0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.89 (-0.30%)
SWV25 : 487.30 (+0.23%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,606 (-0.72%)
CAZ25 : 5,758s (-0.79%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9400 (-0.17%)
ZSX25 : 1039-6 (+0.68%)
XBX25 : 187.50 (unch)
XEU25 : 64.74 (-0.06%)
SWV25 : 487.10 (+0.19%)
ZSBAUS.CM : -0.4116 (-0.32%)
ZOZ25 : 335-6 (-1.18%)
ZRU25 : 12.830 (+0.39%)
MLZ25 : 196.00 (+0.38%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-0 (+0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6707s (+2.73%)
CTZ25 : 67.70 (-1.01%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1039-6 (+0.68%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50 (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.10 (+0.19%)
ZSBAUS.CM : -0.4116 (-0.32%)
ZOZ25 : 335-6 (-1.18%)
BJU25 : 1.8950 (-1.35%)
ZMZ25 : 295.1 (+1.10%)
MLZ25 : 196.00 (+0.38%)
ZCZ25 : 395-0 (+0.13%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 67.70 (-1.01%)
CTV25 : 66.60 (-0.70%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 67.70 (-1.01%)
CTV25 : 66.60 (-0.70%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9400 (-0.17%)
ZSX25 : 1039-6 (+0.68%)
XBX25 : 187.50 (unch)
XEU25 : 64.74 (-0.06%)
SWV25 : 487.10 (+0.19%)
ZSBAUS.CM : -0.4116 (-0.32%)
ZOZ25 : 335-6 (-1.18%)
ZRU25 : 12.830 (+0.39%)
MLZ25 : 196.00 (+0.38%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-0 (+0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.89 (-0.30%)
SWV25 : 487.10 (+0.19%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,606 (-0.72%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,815 (+5.15%)
KCZ25 : 312.60 (+1.39%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 67.70 (-1.01%)
CTV25 : 66.60 (-0.70%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,585
2nd Resistance Point 3,541
1st Resistance Point 3,507
Last Price 3,601
1st Support Level 3,429
2nd Support Level 3,385
3rd Support Level 3,351

See More

52-Week High 5,306
Fibonacci 61.8% 4,457
Fibonacci 50% 4,195
Fibonacci 38.2% 3,933
Last Price 3,601
52-Week Low 3,084

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes