[[ header ]]
[[ ::error ]]
White Sugar #5 Aug '25 (SWQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
465.00
+7.20%
on 07/16/25
|
|
498.50
unch
on 07/16/25
|
+6.00
(+1.22%)
since 07/09/25
|
|
1-Month
|
454.50
+9.68%
on 07/02/25
|
|
498.50
unch
on 07/16/25
|
+18.70
(+3.90%)
since 06/16/25
|
|
3-Month
|
454.50
+9.68%
on 07/02/25
|
|
514.70
-3.15%
on 04/25/25
|
+1.20
(+0.24%)
since 04/16/25
|
|
6-Month
|
454.50
+9.68%
on 07/02/25
|
|
549.60
-9.30%
on 03/20/25
|
+26.80
(+5.68%)
since 01/16/25
|
|
YTD
|
454.50
+9.68%
on 07/02/25
|
|
549.60
-9.30%
on 03/20/25
|
+2.10
(+0.42%)
since 12/31/24
|
|
52-Week
|
454.50
+9.68%
on 07/02/25
|
|
572.90
-12.99%
on 09/26/24
|
-37.50
(-7.00%)
since 07/16/24
|
|
2-Year
|
454.50
+9.68%
on 07/02/25
|
|
615.70
-19.04%
on 11/21/23
|
-46.20
(-8.48%)
since 07/14/23
|
|
3-Year
|
454.50
+6.49%
on 06/30/25
|
|
772.90
-37.38%
on 11/06/23
|
-39.40
(-7.53%)
since 07/18/22
|
|
5-Year
|
347.20
+39.40%
on 09/14/20
|
|
772.90
-37.38%
on 11/06/23
|
+133.70
(+38.17%)
since 07/20/20
|
|
10-Year
|
291.50
+71.01%
on 07/01/19
|
|
772.90
-35.50%
on 11/01/23
|
+149.10
(+42.67%)
since 07/01/15
|
|
20-Year
|
259.00
+92.47%
on 09/01/07
|
|
890.10
-44.00%
on 07/01/11
|
+212.30
(+74.18%)
since 07/01/05
|