Past 5 Days
false
false
White Sugar #5 Aug '25 (SWQ25)
498.50s +4.40 (+0.89%) 07/16/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 16th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 465.00 +7.20% on 07/16/25 |
Period Open: 492.50
| 498.50 unch on 07/16/25 | +6.00 (+1.22%) since 07/09/25 |
| 1-Month | 454.50 +9.68% on 07/02/25 |
Period Open: 479.80
| 498.50 unch on 07/16/25 | +18.70 (+3.90%) since 06/16/25 |
| 3-Month | 454.50 +9.68% on 07/02/25 |
Period Open: 497.30
| 514.70 -3.15% on 04/25/25 | +1.20 (+0.24%) since 04/16/25 |
| 6-Month | 454.50 +9.68% on 07/02/25 |
Period Open: 471.70
| 549.60 -9.30% on 03/20/25 | +26.80 (+5.68%) since 01/16/25 |
| YTD | 454.50 +9.68% on 07/02/25 |
Period Open: 496.40
| 549.60 -9.30% on 03/20/25 | +2.10 (+0.42%) since 12/31/24 |
| 52-Week | 454.50 +9.68% on 07/02/25 |
Period Open: 536.00
| 572.90 -12.99% on 09/26/24 | -37.50 (-7.00%) since 07/16/24 |
| 2-Year | 454.50 +9.68% on 07/02/25 |
Period Open: 544.70
| 615.70 -19.04% on 11/21/23 | -46.20 (-8.48%) since 07/14/23 |
| 3-Year | 454.50 +6.49% on 06/30/25 |
Period Open: 523.40
| 772.90 -37.38% on 11/06/23 | -39.40 (-7.53%) since 07/18/22 |
| 5-Year | 347.20 +39.40% on 09/14/20 |
Period Open: 350.30
| 772.90 -37.38% on 11/06/23 | +133.70 (+38.17%) since 07/20/20 |
| 10-Year | 291.50 +71.01% on 07/01/19 |
Period Open: 349.40
| 772.90 -35.50% on 11/01/23 | +149.10 (+42.67%) since 07/01/15 |
| 20-Year | 259.00 +92.47% on 09/01/07 |
Period Open: 286.20
| 890.10 -44.00% on 07/01/11 | +212.30 (+74.18%) since 07/01/05 |