White Sugar #5 Aug '25 (SWQ25)
468.80s -14.90 (-3.08%) 07/14/25 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Jul 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWQ25 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 483.90 | 68.10 | 286.90 | ||
| High | 488.20 | 68.28 | 303.65 | ||
| Low | 467.60 | 67.89 | 286.85 | ||
| Last | 468.80s | 68.18 | 301.85s | ||
| Change | -14.90 | +0.06 | +15.35 | ||
| % Change | -3.08% | +0.09% | +5.36% | ||
| Volume | 5,861 | 1,359 | 20,459 | ||
| 20-Day Average Volume | 10,208 | 21,506 | 16,941 | ||
| Previous Close | 483.70 | 68.12 | 286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 475.29 | 67.92 | 305.24 | ||
| 20-Day Raw Stochastic | 35.57% | 59.08% | 33.91% | ||
| 20-Day Relative Strength | 46.23% | 50.66% | 41.08% | ||
| Weighted Alpha | -11.55 | -6.07 | +19.27 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/07/25 | +1.20% since 07/08/25 | +8.48% since 07/07/25 | ||
| Low | 467.60 on 07/14/25 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 494.70 on 07/09/25 | 68.28 on 07/15/25 | 303.65 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +0.75% since 06/13/25 | +0.52% since 06/13/25 | -12.76% since 06/13/25 | ||
| Low | 454.50 on 07/02/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 494.70 on 07/09/25 | 69.52 on 06/27/25 | 349.80 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -5.86% since 04/14/25 | +0.87% since 04/15/25 | -14.47% since 04/14/25 | ||
| Low | 454.50 on 07/02/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 514.70 on 04/25/25 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -1.82% since 01/14/25 | -1.80% since 01/15/25 | -0.82% since 01/14/25 | ||
| Low | 454.50 on 07/02/25 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 549.60 on 03/20/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||