White Sugar #5 Aug '25 (SWQ25)
467.20 -5.20 (-1.10%) 11:26 CT [ICE/EU]
467.10 x 5 467.30 x 5
for Tue, Jun 10th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWQ25 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 474.40 | 68.42 | 359.65 | ||
| High | 475.30 | 68.54 | 370.40 | ||
| Low | 467.10 | 67.55 | 352.65 | ||
| Last | 467.20 | 67.66 | 353.00 | ||
| Change | -5.20 | -0.69 | -6.40 | ||
| % Change | -1.10% | -1.01% | -1.78% | ||
| Volume | 4,531 | 25,378 | 19,878 | ||
| 20-Day Average Volume | 7,783 | 14,854 | 10,965 | ||
| Previous Close | 472.40 | 68.35 | 359.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.43 | 68.24 | 356.82 | ||
| 20-Day Raw Stochastic | 16.38% | 13.15% | 49.16% | ||
| 20-Day Relative Strength | 40.49% | 45.63% | 46.93% | ||
| Weighted Alpha | -13.25 | -7.55 | +55.97 | ||
| Today's Opinion | 80% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/03/25 | -1.20% since 06/03/25 | +4.77% since 06/03/25 | ||
| Low | 460.00 on 06/06/25 | 67.55 on 06/10/25 | 337.20 on 06/04/25 | ||
| High | 478.00 on 06/04/25 | 68.59 on 06/04/25 | 372.45 on 06/06/25 | ||
| 1-Month | |||||
| %Chg | -6.28% since 05/09/25 | -1.40% since 05/09/25 | -7.24% since 05/09/25 | ||
| Low | 460.00 on 06/06/25 | 67.43 on 05/30/25 | 334.30 on 06/03/25 | ||
| High | 511.90 on 05/14/25 | 70.50 on 05/12/25 | 384.90 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -8.82% since 03/10/25 | -1.38% since 03/10/25 | -2.98% since 03/10/25 | ||
| Low | 460.00 on 06/06/25 | 64.24 on 04/04/25 | 319.50 on 04/09/25 | ||
| High | 549.60 on 03/20/25 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -10.93% since 12/10/24 | -4.28% since 12/10/24 | +11.29% since 12/10/24 | ||
| Low | 455.40 on 01/21/25 | 64.24 on 04/04/25 | 297.60 on 12/31/24 | ||
| High | 549.60 on 03/20/25 | 71.46 on 12/12/24 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||