White Sugar #5 Aug '25 (SWQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ25 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 493.40 | 64.40 | 345.80 | ||
| High | 498.50 | 64.81 | 350.70 | ||
| Low | 465.00 | 64.36 | 344.30 | ||
| Latest | 498.50s | 64.49s | 350.25s | ||
| Change | +4.40 | +0.25 | +5.10 | ||
| % Change | +0.89% | +0.39% | +1.48% | ||
| Volume | 139 | 16,386 | 7,347 | ||
| 20-Day Average Volume | 9,193 | 17,540 | 12,845 | ||
| Previous Close | 494.10 | 64.24 | 345.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.20 | 64.00 | 362.51 | ||
| 20-Day Raw Stochastic | 100.00% | 76.77% | 24.37% | ||
| 20-Day Relative Strength | 55.74 | 49.61 | 43.06 | ||
| Weighted Alpha | -3.69 | -9.73 | +18.36 | ||
| Today's Opinion | 32% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/09/25 | +1.54% since 12/18/25 | +1.49% since 12/18/25 | ||
| Low | 465.00 on 07/16/25 | 63.45 on 12/19/25 | 339.05 on 12/22/25 | ||
| High | 498.50 on 07/16/25 | 64.81 on 12/26/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.90% since 06/16/25 | -0.12% since 11/26/25 | -7.76% since 11/26/25 | ||
| Low | 454.50 on 07/02/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 498.50 on 07/16/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/16/25 | -5.52% since 09/26/25 | -2.41% since 09/26/25 | ||
| Low | 454.50 on 07/02/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 514.70 on 04/25/25 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +5.68% since 01/16/25 | -8.03% since 06/26/25 | +18.59% since 06/26/25 | ||
| Low | 454.50 on 07/02/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 549.60 on 03/20/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||