White Sugar #5 Aug '25 (SWQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ25 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 493.40 | 64.18 | 298.75 | ||
| High | 498.50 | 64.50 | 305.85 | ||
| Low | 465.00 | 63.76 | 296.15 | ||
| Latest | 498.50s | 64.13s | 298.30s | ||
| Change | +4.40 | -0.20 | +0.85 | ||
| % Change | +0.89% | -0.31% | +0.29% | ||
| Volume | 139 | 36,697 | 18,583 | ||
| 20-Day Average Volume | 9,193 | 22,822 | 15,124 | ||
| Previous Close | 494.10 | 64.33 | 297.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.20 | 64.70 | 314.95 | ||
| 20-Day Raw Stochastic | 100.00% | 34.51% | 19.36% | ||
| 20-Day Relative Strength | 55.74 | 42.25 | 36.49 | ||
| Weighted Alpha | -3.69 | -10.77 | -14.96 | ||
| Today's Opinion | 32% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/09/25 | +1.73% since 02/06/26 | +3.11% since 02/06/26 | ||
| Low | 465.00 on 07/16/25 | 63.05 on 02/09/26 | 285.50 on 02/09/26 | ||
| High | 498.50 on 07/16/25 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 06/16/25 | -3.43% since 01/13/26 | -12.68% since 01/13/26 | ||
| Low | 454.50 on 07/02/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 498.50 on 07/16/25 | 66.72 on 01/14/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/16/25 | -2.39% since 11/13/25 | -16.83% since 11/13/25 | ||
| Low | 454.50 on 07/02/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 514.70 on 04/25/25 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.68% since 01/16/25 | -9.10% since 08/13/25 | +0.64% since 08/13/25 | ||
| Low | 454.50 on 07/02/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 549.60 on 03/20/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||