White Sugar #5 Aug '25 (SWQ25)
498.50s +4.40 (+0.89%) 07/16/25 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jul 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWQ25 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 493.40 | 66.55 | 290.95 | ||
| High | 498.50 | 67.10 | 303.15 | ||
| Low | 465.00 | 66.55 | 290.95 | ||
| Last | 498.50s | 67.00 | 302.45s | ||
| Change | +4.40 | +0.40 | +11.30 | ||
| % Change | +0.89% | +0.60% | +3.88% | ||
| Volume | 139 | 2,356 | 25,614 | ||
| 20-Day Average Volume | 9,193 | 18,960 | 10,674 | ||
| Previous Close | 494.10 | 66.60 | 291.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.20 | 67.69 | 291.28 | ||
| 20-Day Raw Stochastic | 100.00% | 33.33% | 97.31% | ||
| 20-Day Relative Strength | 55.74% | 44.95% | 50.98% | ||
| Weighted Alpha | -3.69 | -5.19 | +24.51 | ||
| Today's Opinion | 32% Buy | 96% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/09/25 | +0.50% since 08/04/25 | +8.97% since 08/01/25 | ||
| Low | 465.00 on 07/16/25 | 65.88 on 08/08/25 | 279.20 on 08/04/25 | ||
| High | 498.50 on 07/16/25 | 67.72 on 08/06/25 | 303.15 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +3.90% since 06/16/25 | -0.67% since 07/11/25 | +7.84% since 07/08/25 | ||
| Low | 454.50 on 07/02/25 | 65.88 on 08/08/25 | 272.10 on 07/10/25 | ||
| High | 498.50 on 07/16/25 | 69.15 on 07/18/25 | 303.15 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/16/25 | -2.48% since 05/09/25 | -19.19% since 05/08/25 | ||
| Low | 454.50 on 07/02/25 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 514.70 on 04/25/25 | 70.50 on 05/12/25 | 377.80 on 05/09/25 | ||
| 6-Month | |||||
| %Chg | +5.68% since 01/16/25 | -4.18% since 02/11/25 | -16.30% since 02/07/25 | ||
| Low | 454.50 on 07/02/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 549.60 on 03/20/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||