White Sugar #5 Aug '25 (SWQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ25 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 493.40 | 79.22 | 323.05 | ||
| High | 498.50 | 79.27 | 325.00 | ||
| Low | 465.00 | 78.36 | 310.50 | ||
| Latest | 498.50s | 78.67 | 312.60s | ||
| Change | +4.40 | -0.63 | -14.15 | ||
| % Change | +0.89% | -0.79% | -4.33% | ||
| Volume | 139 | 1,380 | 16,558 | ||
| 20-Day Average Volume | 9,193 | 27,752 | 26,213 | ||
| Previous Close | 494.10 | 79.30 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.20 | 79.00 | 302.49 | ||
| 20-Day Raw Stochastic | 100.00% | 43.03% | 54.16% | ||
| 20-Day Relative Strength | 55.74 | 48.52 | 55.67 | ||
| Weighted Alpha | -3.69 | +14.35 | +14.63 | ||
| Today's Opinion | 32% Buy | Hold | 48% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/09/25 | -3.47% since 07/10/26 | -10.15% since 07/09/26 | ||
| Low | 465.00 on 07/16/25 | 78.28 on 07/16/26 | 310.50 on 07/16/26 | ||
| High | 498.50 on 07/16/25 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 06/16/25 | -1.35% since 06/17/26 | +14.59% since 06/16/26 | ||
| Low | 454.50 on 07/02/25 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 498.50 on 07/16/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/16/25 | -2.22% since 04/17/26 | +12.71% since 04/16/26 | ||
| Low | 454.50 on 07/02/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 514.70 on 04/25/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +5.68% since 01/16/25 | +13.97% since 01/16/26 | -3.96% since 01/16/26 | ||
| Low | 454.50 on 07/02/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 549.60 on 03/20/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||