White Sugar #5 Aug '25 (SWQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ25 | CTZ26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 493.40 | 80.59 | 261.10 | ||
| High | 498.50 | 80.88 | 261.70 | ||
| Low | 465.00 | 80.05 | 257.60 | ||
| Latest | 498.50s | 80.18 | 259.05 | ||
| Change | +4.40 | -0.36 | -0.15 | ||
| % Change | +0.89% | -0.45% | -0.06% | ||
| Volume | 139 | 5,657 | 1,817 | ||
| 20-Day Average Volume | 9,193 | 29,874 | 14,299 | ||
| Previous Close | 494.10 | 80.54 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 478.20 | 82.40 | 271.41 | ||
| 20-Day Raw Stochastic | 100.00% | 19.94% | 2.95% | ||
| 20-Day Relative Strength | 55.74 | 49.82 | 37.80 | ||
| Weighted Alpha | -3.69 | +19.82 | -24.67 | ||
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/09/25 | +1.97% since 05/27/26 | -4.15% since 05/27/26 | ||
| Low | 465.00 on 07/16/25 | 78.25 on 05/28/26 | 257.60 on 06/03/26 | ||
| High | 498.50 on 07/16/25 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 06/16/25 | -5.14% since 05/01/26 | -9.69% since 05/01/26 | ||
| Low | 454.50 on 07/02/25 | 78.25 on 05/28/26 | 257.60 on 06/03/26 | ||
| High | 498.50 on 07/16/25 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 04/16/25 | +17.08% since 03/03/26 | -7.13% since 03/03/26 | ||
| Low | 454.50 on 07/02/25 | 68.40 on 03/05/26 | 257.60 on 06/03/26 | ||
| High | 514.70 on 04/25/25 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +5.68% since 01/16/25 | +18.13% since 12/03/25 | -24.28% since 12/03/25 | ||
| Low | 454.50 on 07/02/25 | 66.86 on 12/16/25 | 257.60 on 06/03/26 | ||
| High | 549.60 on 03/20/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||