Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Sep '25 (CCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU25) today is down -121 (-1.48%), and September ICE London cocoa #7 (CAU25) is down -42 (-0.77%)

Cocoa prices are under pressure today from a stronger dollar after the dollar index (DXY00) rose to a 1.5-week high.  However, losses in London cocoa were limited after the British pound (^GBPUSD) fell to a 2-week low, which boosts cocoa that is priced in terms of sterling.

Cocoa prices have sold off over the past month on signs of higher global cocoa production, with NY cocoa posting a 2.5-month low Monday and London cocoa posting an 8-month nearest-futures low.  Last Tuesday, the Ghana Cocoa Board projected the 2025/26 Ghana cocoa crop would increase by +8.3% y/y to 650,000 from 600,000 MT in 2024/25.  Ghana is the world's second-largest cocoa producer.  

London cocoa prices are also under pressure after several European Union (EU) member states on Monday requested that the European Commission delay the application of rules aimed at curbing g... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
08/25/25 (48 days)
Expiration Date
09/15/25 (69 days)

Seasonal Chart

Cocoa Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
34,550 (+735)
52,051 (+906)
Non-Commercials - Long / Short
28,137 (+627)
14,590 (-15)
Producers - Long / Short
22,799 (+898)
39,205 (+740)
Swap Dealers - Long / Short
8,835 (-65)
9,930 (+264)
Managed Money - Long / Short
22,080 (+248)
6,838 (-373)
Other Reportables - Long / Short
6,057 (+379)
7,752 (+358)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,907 +2.14%
on 07/07/25
9,546 -15.40%
on 06/09/25
-1,366 (-14.47%)
since 06/06/25
3-Month
7,385 +9.36%
on 04/09/25
10,677 -24.36%
on 05/20/25
+578 (+7.71%)
since 04/08/25
52-Week
5,153 +56.72%
on 10/03/24
10,766 -24.99%
on 12/18/24
+2,423 (+42.86%)
since 07/08/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Losses Extending on Tuesday

Cotton futures are falling another 60 to 77 points lower on Tuesday. Crude oil is up another 79 cents/barrel at $68.72, with the US dollar index $0.144 higher to $97.285. Weekly Crop Progress data showed...

CTV25 : 66.02 (-1.15%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured as Frost Risks in Brazil Subside

October NY world sugar #11 (SBV25 ) today is down -0.16 (-0.98%), and August London ICE white sugar #5 (SWQ25 ) is down -1.80 (-0.38%). Sugar prices are moving lower today and have been under pressure...

DXY00 : 97.545 (+0.07%)
SBV25 : 16.13s (-0.92%)
SWV25 : 466.00s (-0.68%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -121 (-1.48%), and September ICE London cocoa #7 (CAU25 ) is down -42 (-0.77%) Cocoa prices are under pressure today from a stronger dollar after the dollar...

DXY00 : 97.545 (+0.07%)
CCU25 : 8,090s (-1.34%)
CAZ25 : 5,333s (-0.73%)
Short Covering Lifts Coffee Prices on Dry Conditions in Brazil

September arabica coffee (KCU25 ) today is up +4.30 (+1.55%), and September ICE robusta coffee (RMU25 ) is up +1 (+0.03%). Coffee prices today recovered from early losses and turned higher after forecasts...

RMU25 : 3,568s (+1.19%)
KCU25 : 285.60s (+2.64%)
Market Bottom Alert: Are FCOJ Prices Set to Gain Here?

September orange juice futures present a buying opportunity on more price strength.

OJU25 : 249.70 (+6.41%)
Cotton Slipping Lower on Tuesday Morning

Cotton futures are down 15 to 43 points on Monday. Price action closed the Monday trade with losses of 27 to 57 points. Crude oil was $1.44/barrel at $67.94, with the US dollar index $0.378 higher to $97.200....

CTV25 : 66.02 (-1.15%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Sputter on Monday

Cotton price action closed the Monday trade with losses of 27 to 57 points. Crude oil was $1.44/barrel at $67.94, with the US dollar index $0.378 higher to $97.200. Weekly Crop Progress data showed the...

CTV25 : 66.02 (-1.15%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.2900 (-1.29%)
ZSX25 : 1018-4 (-0.22%)
XBX25 : 200.00s (-0.62%)
XEU25 : 62.44 (+0.81%)
SWV25 : 466.00s (-0.68%)
ZSBAUS.CM : -0.4123 (+1.55%)
ZOZ25 : 380-0 (-0.46%)
ZRU25 : 12.865 (+0.67%)
MLU25 : 195.75s (-0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 415-2 (-1.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Removal of Frost Risks in Brazil Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) Monday closed down -0.10 (-0.61%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.10 (-0.85%). Sugar prices were under pressure Monday following the removal...

SBV25 : 16.13s (-0.92%)
SWV25 : 466.00s (-0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,824
2nd Resistance Point 8,582
1st Resistance Point 8,391
Last Price 8,090s
1st Support Level 7,958
2nd Support Level 7,716
3rd Support Level 7,525

See More

52-Week High 10,766
Fibonacci 61.8% 8,622
Last Price 8,090s
Fibonacci 50% 7,960
Fibonacci 38.2% 7,297
52-Week Low 5,153

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar