[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Sep '25 (CCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Fall on Exceptional Growing Conditions in West Africa

September ICE NY cocoa (CCU26) closed down -139 (-2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26) closed down -82 (-1.91%).

Cocoa prices settled lower on Tuesday amid reports of exceptional growing conditions in the Ivory Coast and Ghana.  The favorable weather has fostered new flowering on cocoa trees ahead of the start of the main crop harvest next month.

Cumulative data from the Ivory Coast showed that farmers shipped 2.11 MMT of cocoa to ports in the current marketing year (October 1, 2025, through August 2, 2026), up +20% from the same period a year ago. 

Rising cocoa inventories are negative for prices after ICE cocoa inventories rose to a 2-year high of 3,384,965 bags on August 5.

In a bullish factor, Ghana’s cocoa regulator, COCOBOD, on July 30 projected Ghana’s 2026/27 cocoa production could fall to 450,000 MT to 550,000 MT from 750,000 MT projected for 2025/26 due to the combined effects of swollen shoot disease, aging cocoa farms, and... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$9,482/8,620
First Notice Date
08/25/25
Expiration Date
09/15/25 (expired)

Seasonal Chart

Cocoa Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
97,147 (-4,641)
94,813 (-5,386)
Non-Commercials - Long / Short
34,994 (-1,454)
39,467 (+111)
Producers - Long / Short
53,235 (-3,285)
73,711 (-3,717)
Swap Dealers - Long / Short
34,020 (-154)
11,210 (-467)
Managed Money - Long / Short
22,955 (+150)
29,622 (+2,147)
Other Reportables - Long / Short
12,039 (-1,604)
9,845 (-2,036)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,131 +5.72%
on 09/08/25
8,441 -10.69%
on 08/18/25
-696 (-8.45%)
since 08/15/25
3-Month
7,131 +5.72%
on 09/08/25
9,449 -20.21%
on 06/17/25
-1,413 (-15.78%)
since 06/13/25
52-Week
5,153 +46.30%
on 10/03/24
10,766 -29.97%
on 12/18/24
+2,177 (+40.60%)
since 09/13/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Global Supply Concerns Fuel a Rally in Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.60 (+3.56%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +16.50 (+3.15%). Sugar prices extended this month’s sharp rally on Tuesday,...

SBV26 : 17.47s (+3.56%)
SWV26 : 539.50s (+3.15%)
Cocoa Prices Fall on Exceptional Growing Conditions in West Africa

September ICE NY cocoa (CCU26 ) closed down -139 (-2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -82 (-1.91%). Cocoa prices settled lower on Tuesday amid reports of exceptional...

CCZ26 : 5,919s (-2.47%)
CAZ26 : 4,265s (-2.09%)
Tighter Coffee Supplies Push Prices Sharply Higher

September arabica coffee (KCU26 ) closed up +18.30 (+5.30%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed up +85 (+2.32%). Coffee prices added to Monday’s sharp gains on Tuesday, with...

RMX26 : 3,739s (+2.61%)
KCZ26 : 332.45s (+4.58%)
Cotton Fading Back Lower on Tuesday

Cotton futures are down 35 to 40 points across most contracts on Tuesday, with thinly traded October up 88 points. Crude oil is up $0.64, with the US dollar index $0.009 higher. Weekly Crop Progress data...

CTZ26 : 85.41s (-0.08%)
CTV26 : 84.12s (+0.06%)
CTZ26 : 85.41s (-0.08%)
Sugar Prices Soar on Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.53 (+3.14%) today, and October London ICE white sugar #5 (SWV26 ) is up +15.20 (+2.91%). Sugar prices extended this month’s sharp rally today, with NY sugar...

SBV26 : 17.47s (+3.56%)
SWV26 : 539.50s (+3.15%)
Favorable West African Weather Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -139 (-2.30%) today, and September ICE London cocoa #7 (CAU26 ) is down -87 (-2.02%). Cocoa prices are under pressure today on reports of exceptional growing conditions...

CCZ26 : 5,919s (-2.47%)
CAZ26 : 4,265s (-2.09%)
Coffee Prices Surge on Supply Fears

September arabica coffee (KCU26 ) is up +11.90 (+3.45%) today, and September ICE robusta coffee (RMU26 ) is up +59 (+1.61%). Coffee prices added to Monday’s sharp gains today, with arabica surging to...

RMX26 : 3,739s (+2.61%)
KCZ26 : 332.45s (+4.58%)
Cotton Prices Are Headed Higher. How to Trade Them Here.

December cotton futures present a buying opportunity on more price strength.

CTZ26 : 85.41s (-0.08%)
CTZ26 : 85.41s (-0.08%)
Cotton Gains Extending to Tuesday Morning, Following USDA Condition Cut

Cotton price action is up 37 to 42 points so far on Tuesday. Futures are posted higher trade to close out Monday, with contracts up 16 to 68 points across the board. Crude oil was $2.55 higher, with the...

CTZ26 : 85.41s (-0.08%)
CTV26 : 84.12s (+0.06%)
CTZ26 : 85.41s (-0.08%)
Cotton Closes with Monday Gains, as USDA Cuts Conditions Ratings

Cotton futures are posted higher trade to close out Monday, with contracts up 16 to 68 points across the board. Crude oil was $2.55 higher, with the US dollar index $0.094 lower. Weekly Crop Progress data...

CTZ26 : 85.41s (-0.08%)
CTV26 : 84.12s (+0.06%)
CTZ26 : 85.41s (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,539
2nd Resistance Point 7,539
1st Resistance Point 7,539
Last Price 7,539s
1st Support Level 7,539
2nd Support Level 7,539
3rd Support Level 7,539

See More

52-Week High 10,766
Fibonacci 61.8% 8,622
Fibonacci 50% 7,960
Last Price 7,539s
Fibonacci 38.2% 7,297
52-Week Low 5,153

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.