Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 257.325 | 354.500 | 85.400 | ||
| High | 258.250 | 358.550 | 86.225 | ||
| Low | 252.000 | 352.975 | 83.825 | ||
| Latest | 258.200s | 354.350s | 84.275s | ||
| Change | +0.800 | -0.250 | -0.800 | ||
| % Change | +0.31% | -0.07% | -0.94% | ||
| Volume | 583 | 8,558 | 30,924 | ||
| 20-Day Average Volume | 4,879 | 8,548 | 20,737 | ||
| Previous Close | 257.400 | 354.600 | 85.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.671 | 363.984 | 82.089 | ||
| 20-Day Raw Stochastic | 99.66% | 11.18% | 69.77% | ||
| 20-Day Relative Strength | 62.17 | 43.60 | 50.34 | ||
| Weighted Alpha | +26.04 | +12.58 | +1.52 | ||
| Today's Opinion | 72% Buy | 24% Sell | Hold | ||
| Previous Opinion | 100% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/23/26 | -1.71% since 07/06/26 | +2.06% since 07/06/26 | ||
| Low | 252.000 on 06/30/26 | 351.450 on 07/10/26 | 81.250 on 07/07/26 | ||
| High | 258.250 on 06/30/26 | 364.100 on 07/08/26 | 86.225 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/29/26 | -0.86% since 06/12/26 | +3.56% since 06/12/26 | ||
| Low | 243.700 on 06/04/26 | 351.450 on 07/10/26 | 79.775 on 06/17/26 | ||
| High | 258.250 on 06/30/26 | 377.400 on 06/25/26 | 86.225 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 03/30/26 | -5.08% since 04/13/26 | -7.52% since 04/13/26 | ||
| Low | 239.750 on 03/31/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 258.250 on 06/30/26 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 12/30/25 | -0.63% since 01/13/26 | -3.60% since 01/13/26 | ||
| Low | 224.225 on 03/09/26 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 258.250 on 06/30/26 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||