Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 234.600 | 368.150 | 96.950 | ||
| High | 235.325 | 368.325 | 97.125 | ||
| Low | 233.450 | 364.075 | 95.325 | ||
| Latest | 233.800s | 364.775s | 95.500s | ||
| Change | -0.525 | -2.675 | -1.225 | ||
| % Change | -0.22% | -0.73% | -1.27% | ||
| Volume | 15,201 | 9,088 | 23,949 | ||
| 20-Day Average Volume | 12,599 | 9,848 | 24,693 | ||
| Previous Close | 234.325 | 367.450 | 96.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.135 | 363.163 | 95.926 | ||
| 20-Day Raw Stochastic | 53.05% | 53.67% | 54.38% | ||
| 20-Day Relative Strength | 55.99 | 58.25 | 56.46 | ||
| Weighted Alpha | +24.04 | +31.98 | +15.44 | ||
| Today's Opinion | 40% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 02/03/26 | -0.86% since 02/03/26 | -2.70% since 02/03/26 | ||
| Low | 229.975 on 02/05/26 | 360.825 on 02/05/26 | 95.325 on 02/10/26 | ||
| High | 239.375 on 02/04/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 01/09/26 | +2.84% since 01/09/26 | +4.06% since 01/09/26 | ||
| Low | 227.500 on 01/16/26 | 353.650 on 01/12/26 | 90.025 on 01/12/26 | ||
| High | 239.375 on 02/04/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +6.13% since 11/10/25 | +12.85% since 11/10/25 | +10.18% since 11/10/25 | ||
| Low | 200.325 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 239.375 on 02/04/26 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 08/08/25 | +12.10% since 08/08/25 | +6.50% since 08/08/25 | ||
| Low | 200.325 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 244.475 on 10/16/25 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||