Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 223.525 | 338.675 | 84.875 | ||
| High | 223.975 | 340.375 | 85.750 | ||
| Low | 222.375 | 336.600 | 84.550 | ||
| Latest | 223.200s | 338.800s | 85.050s | ||
| Change | -0.925 | -0.200 | -0.925 | ||
| % Change | -0.41% | -0.06% | -1.08% | ||
| Volume | 5,896 | 3,559 | 13,287 | ||
| 20-Day Average Volume | 9,570 | 6,854 | 20,551 | ||
| Previous Close | 224.125 | 339.000 | 85.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.548 | 331.070 | 83.000 | ||
| 20-Day Raw Stochastic | 88.66% | 90.09% | 84.12% | ||
| 20-Day Relative Strength | 53.34 | 55.89 | 56.02 | ||
| Weighted Alpha | +19.32 | +21.92 | +8.55 | ||
| Today's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/17/25 | +0.74% since 12/17/25 | +2.47% since 12/17/25 | ||
| Low | 220.425 on 12/18/25 | 331.350 on 12/18/25 | 83.000 on 12/19/25 | ||
| High | 225.575 on 12/22/25 | 342.825 on 12/22/25 | 86.225 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +10.65% since 11/24/25 | +13.77% since 11/24/25 | +7.42% since 11/24/25 | ||
| Low | 200.325 on 11/25/25 | 293.300 on 11/25/25 | 78.725 on 11/25/25 | ||
| High | 225.575 on 12/22/25 | 342.825 on 12/22/25 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -3.95% since 09/24/25 | -2.26% since 09/24/25 | -5.10% since 09/24/25 | ||
| Low | 200.325 on 11/25/25 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 244.475 on 10/16/25 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +11.34% since 06/24/25 | +16.91% since 06/24/25 | -2.77% since 06/24/25 | ||
| Low | 199.450 on 06/26/25 | 288.400 on 06/26/25 | 77.125 on 11/21/25 | ||
| High | 244.475 on 10/16/25 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||