Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 257.325 | 344.600 | 83.575 | ||
| High | 258.250 | 347.825 | 83.725 | ||
| Low | 252.000 | 344.500 | 82.575 | ||
| Last | 258.200s | 345.250s | 83.325s | ||
| Change | +0.800 | unch | unch | ||
| Percent Change | +0.31% | unch | unch | ||
| Volume | 583 | 7,098 | 24,224 | ||
| 20-Day Average Volume | 4,879 | 9,581 | 24,309 | ||
| Previous | 257.400 | 345.250 | 83.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.671 | 342.070 | 85.615 | ||
| 20-Day Raw Stochastic | 99.66% | 75.98% | 24.32% | ||
| 20-Day Relative Strength | 62.17 | 47.75 | 45.72 | ||
| Weighted Alpha | +26.04 | -0.05 | -0.72 | ||
| Today's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/23/26 | -0.90% since 08/05/26 | +0.36% since 08/05/26 | ||
| Low | 252.000 on 06/30/26 | 340.325 on 08/06/26 | 81.325 on 08/07/26 | ||
| High | 258.250 on 06/30/26 | 349.450 on 08/06/26 | 84.400 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/29/26 | -1.65% since 07/10/26 | -2.06% since 07/10/26 | ||
| Low | 243.700 on 06/04/26 | 330.700 on 07/27/26 | 81.325 on 08/07/26 | ||
| High | 258.250 on 06/30/26 | 354.700 on 07/13/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 03/30/26 | -2.44% since 05/12/26 | -7.80% since 05/12/26 | ||
| Low | 239.750 on 03/31/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 258.250 on 06/30/26 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 12/30/25 | -3.50% since 02/12/26 | -6.72% since 02/12/26 | ||
| Low | 224.225 on 03/09/26 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 258.250 on 06/30/26 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||