Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 233.750 | 347.300 | 104.575 | ||
| High | 235.050 | 349.875 | 105.800 | ||
| Low | 232.625 | 345.425 | 104.325 | ||
| Latest | 234.700 | 348.225 | 104.375 | ||
| Change | +1.275 | +1.850 | -0.100 | ||
| % Change | +0.55% | +0.53% | -0.10% | ||
| Volume | 17,173 | 5,663 | 19,051 | ||
| 20-Day Average Volume | 23,407 | 6,930 | 21,131 | ||
| Previous Close | 233.425 | 346.375 | 104.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.024 | 348.666 | 108.590 | ||
| 20-Day Raw Stochastic | 75.63% | 44.52% | 1.04% | ||
| 20-Day Relative Strength | 53.73 | 48.59 | 39.30 | ||
| Weighted Alpha | +18.79 | +19.81 | +10.42 | ||
| Today's Opinion | 48% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/16/26 | +0.77% since 03/16/26 | -2.68% since 03/16/26 | ||
| Low | 231.000 on 03/19/26 | 342.550 on 03/19/26 | 104.300 on 03/20/26 | ||
| High | 235.050 on 03/23/26 | 351.300 on 03/17/26 | 107.900 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/23/26 | -2.72% since 02/23/26 | -3.65% since 02/23/26 | ||
| Low | 224.225 on 03/09/26 | 336.450 on 03/12/26 | 104.300 on 03/20/26 | ||
| High | 238.075 on 02/25/26 | 362.900 on 02/25/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 12/23/25 | +3.84% since 12/23/25 | +1.58% since 12/23/25 | ||
| Low | 222.375 on 12/24/25 | 333.050 on 12/24/25 | 101.550 on 12/24/25 | ||
| High | 239.575 on 02/19/26 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 09/23/25 | +0.46% since 09/23/25 | +0.46% since 09/23/25 | ||
| Low | 200.325 on 11/25/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 244.475 on 10/16/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||