Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 250.000 | 354.075 | 101.825 | ||
| High | 250.350 | 354.700 | 101.875 | ||
| Low | 247.700 | 346.450 | 99.450 | ||
| Latest | 248.250s | 348.425s | 99.500s | ||
| Change | -1.500 | -4.600 | -2.625 | ||
| % Change | -0.60% | -1.30% | -2.57% | ||
| Volume | 10,479 | 9,097 | 20,423 | ||
| 20-Day Average Volume | 26,616 | 10,886 | 22,605 | ||
| Previous Close | 249.750 | 353.025 | 102.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.179 | 360.696 | 102.484 | ||
| 20-Day Raw Stochastic | 24.89% | 11.80% | 2.16% | ||
| 20-Day Relative Strength | 50.03 | 41.25 | 39.29 | ||
| Weighted Alpha | +22.44 | +14.07 | -0.06 | ||
| Today's Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/21/26 | -2.27% since 05/21/26 | -0.52% since 05/21/26 | ||
| Low | 247.050 on 05/26/26 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 252.275 on 05/27/26 | 356.225 on 05/27/26 | 102.375 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 04/29/26 | -6.47% since 04/29/26 | -6.37% since 04/29/26 | ||
| Low | 245.475 on 05/11/26 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 256.625 on 05/01/26 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.34% since 02/27/26 | +0.32% since 02/27/26 | -10.90% since 02/27/26 | ||
| Low | 224.225 on 03/09/26 | 336.550 on 03/12/26 | 99.350 on 05/22/26 | ||
| High | 256.625 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 11/28/25 | +10.38% since 11/28/25 | +1.71% since 11/28/25 | ||
| Low | 211.625 on 12/01/25 | 311.900 on 12/01/25 | 96.600 on 12/02/25 | ||
| High | 256.625 on 05/01/26 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||