Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 227.500 | 349.825 | 95.575 | ||
| High | 229.200 | 352.125 | 96.125 | ||
| Low | 227.425 | 349.000 | 94.875 | ||
| Latest | 228.075 | 349.050 | 94.950 | ||
| Change | -1.575 | -4.275 | -0.625 | ||
| % Change | -0.69% | -1.21% | -0.65% | ||
| Volume | 5,823 | 2,400 | 7,286 | ||
| 20-Day Average Volume | 15,087 | 8,499 | 22,216 | ||
| Previous Close | 229.650 | 353.325 | 95.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.945 | 362.155 | 95.109 | ||
| 20-Day Raw Stochastic | 24.26% | 20.69% | 48.99% | ||
| 20-Day Relative Strength | 43.68 | 44.23 | 55.22 | ||
| Weighted Alpha | +17.08 | +23.97 | +16.10 | ||
| Today's Opinion | 32% Sell | 32% Sell | 64% Buy | ||
| Previous Opinion | 32% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 02/24/26 | -3.12% since 02/24/26 | -0.44% since 02/24/26 | ||
| Low | 225.250 on 03/02/26 | 345.650 on 03/02/26 | 95.075 on 03/02/26 | ||
| High | 238.075 on 02/25/26 | 366.200 on 02/25/26 | 96.650 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 02/03/26 | -4.09% since 02/03/26 | -2.83% since 02/03/26 | ||
| Low | 225.250 on 03/02/26 | 345.650 on 03/02/26 | 91.125 on 02/13/26 | ||
| High | 239.575 on 02/19/26 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 12/03/25 | +7.91% since 12/03/25 | +12.57% since 12/03/25 | ||
| Low | 217.325 on 12/04/25 | 323.750 on 12/04/25 | 85.000 on 12/04/25 | ||
| High | 239.575 on 02/19/26 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.43% since 09/03/25 | +0.06% since 09/03/25 | +3.44% since 09/03/25 | ||
| Low | 200.325 on 11/25/25 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 244.475 on 10/16/25 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||