Live Cattle Jun '26 (LEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 257.325 | 317.250 | 83.925 | ||
| High | 258.250 | 317.250 | 84.075 | ||
| Low | 252.000 | 312.275 | 83.075 | ||
| Last | 258.200s | 315.400s | 83.650s | ||
| Change | +0.800 | -1.625 | -0.025 | ||
| Percent Change | +0.31% | -0.51% | -0.03% | ||
| Volume | 583 | 7,865 | 24,433 | ||
| 20-Day Average Volume | 4,879 | 8,265 | 23,525 | ||
| Previous | 257.400 | 317.025 | 83.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.671 | 324.823 | 81.939 | ||
| 20-Day Raw Stochastic | 99.66% | 15.09% | 84.13% | ||
| 20-Day Relative Strength | 62.17 | 36.04 | 51.62 | ||
| Weighted Alpha | +26.04 | -9.27 | -2.30 | ||
| Today's Opinion | 72% Buy | 96% Sell | Hold | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/23/26 | +0.66% since 08/25/26 | +3.98% since 08/25/26 | ||
| Low | 252.000 on 06/30/26 | 310.850 on 08/26/26 | 79.800 on 08/28/26 | ||
| High | 258.250 on 06/30/26 | 320.850 on 08/27/26 | 84.075 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/29/26 | -5.95% since 07/31/26 | -1.41% since 07/31/26 | ||
| Low | 243.700 on 06/04/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 258.250 on 06/30/26 | 341.000 on 08/05/26 | 84.900 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 03/30/26 | -8.66% since 06/01/26 | -0.68% since 06/01/26 | ||
| Low | 239.750 on 03/31/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 258.250 on 06/30/26 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +14.35% since 12/30/25 | -8.10% since 02/27/26 | -9.96% since 02/27/26 | ||
| Low | 224.225 on 03/09/26 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 258.250 on 06/30/26 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||