D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | ||
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.56 | 175.26 | 162.98 | ||
| High | 180.15 | 178.75 | 166.65 | ||
| Low | 175.56 | 174.20 | 162.98 | ||
| Last | 176.94 | 176.71 | 165.05 | ||
| Change | +4.24 | +5.43 | +5.42 | ||
| % Change | +2.46% | +3.17% | +3.40% | ||
| Volume | 3,353,800 | 2,211,500 | 45,300 | ||
| 20-Day Average Volume | 3,345,890 | 2,515,210 | 52,595 | ||
| Previous Close | 172.70 | 171.28 | 159.63 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 154.68 | 158.50 | 148.29 | ||
| 20-Day Raw Stochastic | 93.19% | 94.65% | 95.42% | ||
| 20-Day Relative Strength | 68.45% | 67.07% | 67.65% | ||
| Weighted Alpha | +47.54 | +43.70 | +48.52 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/19/24 | +3.38% since 07/19/24 | +4.13% since 07/19/24 | ||
| Low | 170.33 on 07/25/24 | 167.01 on 07/22/24 | 156.47 on 07/22/24 | ||
| High | 180.15 on 07/26/24 | 178.75 on 07/26/24 | 166.65 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +26.10% since 06/26/24 | +18.65% since 06/26/24 | +19.71% since 06/26/24 | ||
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | ||
| High | 180.15 on 07/26/24 | 178.75 on 07/26/24 | 166.65 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +21.75% since 04/26/24 | +14.53% since 04/26/24 | +15.52% since 04/26/24 | ||
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | ||
| High | 180.15 on 07/26/24 | 178.75 on 07/26/24 | 166.65 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +25.94% since 01/26/24 | +19.09% since 01/26/24 | +21.35% since 01/26/24 | ||
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | ||
| High | 180.15 on 07/26/24 | 178.75 on 07/26/24 | 166.65 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,872,184 | 47,034,176 | 43,835,040 | ||
| Shares Outstanding, K | 329,312 | 274,604 | 274,604 | ||
| Annual Sales | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | ||
| Annual Net Income | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | ||
| Last Quarter Sales | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | ||
| Last Quarter Net Income | 1,353,600,000 | 954,310,000 | 954,310,000 | ||
| 60-Month Beta | 1.71 | 1.60 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | ||
| Latest Earnings Date | 07/18/24 | 09/12/24 | 09/12/24 | ||
| Most Recent Dividend | 0.300 on 05/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 07/05/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 11.23 | 10.46 | ||