D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | ||
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 164.50 | 131.09 | 123.72 | ||
| High | 165.97 | 133.23 | 124.11 | ||
| Low | 159.90 | 126.71 | 118.89 | ||
| Latest | 160.73 | 126.75 | 119.10 | ||
| Change | -4.27 | -6.38 | -6.38 | ||
| % Change | -2.59% | -4.79% | -5.08% | ||
| Volume | 3,442,000 | 7,426,700 | 29,800 | ||
| 20-Day Average Volume | 3,008,195 | 10,060,595 | 34,160 | ||
| Previous Close | 165.00 | 133.13 | 125.48 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 148.46 | 123.91 | 116.02 | ||
| 20-Day Raw Stochastic | 83.22% | 67.62% | 68.43% | ||
| 20-Day Relative Strength | 57.92 | 52.00 | 51.81 | ||
| Weighted Alpha | +9.46 | -13.56 | -14.99 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 11/26/25 | -3.45% since 11/26/25 | -3.56% since 11/26/25 | ||
| Low | 156.11 on 12/02/25 | 126.71 on 12/04/25 | 118.89 on 12/04/25 | ||
| High | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +10.40% since 11/04/25 | +4.19% since 11/04/25 | +3.80% since 11/04/25 | ||
| Low | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | ||
| High | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -9.03% since 09/04/25 | -8.20% since 09/04/25 | -9.81% since 09/04/25 | ||
| Low | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | ||
| High | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +30.11% since 06/04/25 | +14.99% since 06/04/25 | +12.32% since 06/04/25 | ||
| Low | 119.54 on 06/17/25 | 102.53 on 06/18/25 | 98.65 on 06/18/25 | ||
| High | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,942,964 | 32,323,912 | 30,373,000 | ||
| Shares Outstanding, K | 292,061 | 255,021 | 255,021 | ||
| Annual Sales | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | ||
| Annual Net Income | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | ||
| Last Quarter Sales | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | ||
| Last Quarter Net Income | 905,300,000 | 590,970,000 | 590,970,000 | ||
| 60-Month Beta | 1.38 | 1.38 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 10/28/25 | 2.00 on 09/18/25 | 2.00 on 09/18/25 | ||
| Latest Earnings Date | 01/20/26 | 12/16/25 | 12/16/25 | ||
| Most Recent Dividend | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 10/10/25 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 13.22 | 12.46 | ||