D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHI | LEN | LEN.B | ||
Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 146.56 | 155.30 | 144.48 | ||
High | 147.44 | 156.47 | 144.48 | ||
Low | 144.60 | 154.16 | 143.03 | ||
Last | 145.97 | 155.47 | 144.25 | ||
Change | +0.64 | +1.18 | +1.37 | ||
% Change | +0.44% | +0.76% | +0.96% | ||
Volume | 1,615,000 | 1,950,000 | 30,200 | ||
20-Day Average Volume | 2,590,065 | 2,157,250 | 43,965 | ||
Previous Close | 145.33 | 154.29 | 142.88 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 149.78 | 157.62 | 143.57 | ||
20-Day Raw Stochastic | 28.37% | 33.02% | 52.07% | ||
20-Day Relative Strength | 45.06% | 47.70% | 50.70% | ||
Weighted Alpha | +31.79 | +36.95 | +44.20 | ||
Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 04/22/24 | +2.57% since 04/22/24 | +3.43% since 04/22/24 | ||
Low | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | ||
High | 149.95 on 04/24/24 | 158.24 on 04/24/24 | 145.00 on 04/24/24 | ||
1-Month | |||||
%Chg | -11.29% since 03/28/24 | -9.60% since 03/28/24 | -6.44% since 03/28/24 | ||
Low | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | ||
High | 165.75 on 04/01/24 | 172.34 on 04/01/24 | 154.32 on 04/01/24 | ||
3-Month | |||||
%Chg | +4.12% since 01/29/24 | +3.94% since 01/29/24 | +4.83% since 01/29/24 | ||
Low | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | ||
High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | ||
6-Month | |||||
%Chg | +43.53% since 10/27/23 | +49.79% since 10/27/23 | +51.65% since 10/27/23 | ||
Low | 100.94 on 10/30/23 | 103.41 on 10/30/23 | 95.00 on 10/30/23 | ||
High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 47,858,916 | 42,945,696 | 39,769,792 | ||
Shares Outstanding, K | 329,312 | 278,344 | 278,344 | ||
Annual Sales | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | ||
Annual Net Income | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | ||
Last Quarter Sales | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | ||
Last Quarter Net Income | 1,172,100,000 | 719,330,000 | 719,330,000 | ||
60-Month Beta | 1.64 | 1.53 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | ||
Latest Earnings Date | 04/18/24 | 06/12/24 | 06/12/24 | ||
Most Recent Dividend | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | ||
Next Ex-Dividends Date | 05/01/24 | 04/23/24 | 04/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.82 | 10.47 | 9.63 |