D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | PHM | LEN | ||
| Company | D.R. Horton | Pultegroup | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.17 | 126.14 | 82.47 | ||
| High | 146.86 | 128.97 | 85.33 | ||
| Low | 141.83 | 124.38 | 82.10 | ||
| Latest | 146.76 | 128.75 | 84.64 | ||
| Change | +4.64 | +4.08 | +2.51 | ||
| % Change | +3.26% | +3.27% | +3.06% | ||
| Volume | 2,157,900 | 1,960,100 | 2,551,300 | ||
| 20-Day Average Volume | 2,562,005 | 1,879,015 | 2,445,065 | ||
| Previous Close | 142.12 | 124.67 | 82.13 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.26 | 128.41 | 85.63 | ||
| 20-Day Raw Stochastic | 26.73% | 42.42% | 31.87% | ||
| 20-Day Relative Strength | 46.12 | 53.73 | 46.15 | ||
| Weighted Alpha | -2.20 | +9.32 | -30.40 | ||
| Today's Opinion | 24% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 07/17/26 | +2.12% since 07/17/26 | +0.89% since 07/17/26 | ||
| Low | 138.83 on 07/23/26 | 121.77 on 07/21/26 | 79.82 on 07/23/26 | ||
| High | 149.99 on 07/20/26 | 129.06 on 07/22/26 | 85.33 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -11.86% since 06/24/26 | -5.13% since 06/24/26 | -8.94% since 06/24/26 | ||
| Low | 138.83 on 07/23/26 | 121.77 on 07/21/26 | 79.82 on 07/23/26 | ||
| High | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 04/24/26 | +0.93% since 04/24/26 | -10.01% since 04/24/26 | ||
| Low | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | ||
| High | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 01/23/26 | +2.87% since 01/23/26 | -24.32% since 01/23/26 | ||
| Low | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | ||
| High | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,618,196 | 24,134,576 | 20,389,352 | ||
| Shares Outstanding, K | 283,580 | 187,453 | 240,895 | ||
| Annual Sales | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 7,558,100,000 | 3,408,570,000 | 7,939,870,000 | ||
| Last Quarter Net Income | 647,900,000 | 347,000,000 | 304,770,000 | ||
| 60-Month Beta | 1.36 | 1.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 07/21/26 | 2.48 on 07/22/26 | 1.31 on 06/11/26 | ||
| Earnings Date | 10/27/26 | 10/20/26 | 09/17/26 | ||
| Most Recent Dividend | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividends Date | 08/06/26 | 06/16/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 12.33 | 13.20 | ||