Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
D.R. Horton (DHI)
D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 145.61 154.17 144.21    
High 147.55 156.38 145.10    
Low 145.61 153.96 144.12    
Last 146.10 155.08 144.12    
Change +0.97 +1.52 +1.36    
% Change +0.67% +0.99% +0.95%    
Volume 1,266,500 1,222,700 21,900    
20-Day Average Volume 2,370,340 1,810,200 40,965    
Previous Close 145.13 153.56 142.76    
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 144.25 152.44 141.61    
20-Day Raw Stochastic 66.15% 70.29% 69.57%    
20-Day Relative Strength 52.29% 57.17% 58.64%    
Weighted Alpha +56.90 +62.70 +77.30    
Today's Opinion 56% Buy 100% Buy 100% Buy    
Previous Opinion 56% Buy 100% Buy 100% Buy    
Last Month's Opinion 56% Buy 80% Buy 80% Buy    
Performance  
5-Days  
%Chg +0.50% since 02/15/24 +0.57% since 02/15/24 +0.19% since 02/15/24    
Low 139.70 on 02/20/24 148.85 on 02/20/24 140.12 on 02/16/24    
High 147.55 on 02/23/24 156.38 on 02/23/24 145.10 on 02/23/24    
1-Month  
%Chg +2.08% since 01/23/24 +5.07% since 01/23/24 +7.18% since 01/23/24    
Low 138.83 on 01/24/24 144.77 on 01/24/24 132.83 on 01/24/24    
High 149.38 on 02/12/24 158.36 on 02/12/24 147.90 on 02/12/24    
3-Month  
%Chg +15.02% since 11/22/23 +21.70% since 11/22/23 +23.26% since 11/22/23    
Low 125.28 on 11/28/23 125.17 on 11/30/23 113.70 on 11/30/23    
High 157.93 on 01/22/24 158.36 on 02/12/24 147.90 on 02/12/24    
6-Month  
%Chg +23.96% since 08/23/23 +32.35% since 08/23/23 +36.57% since 08/23/23    
Low 100.08 on 10/24/23 102.90 on 10/26/23 94.51 on 10/25/23    
High 157.93 on 01/22/24 158.36 on 02/12/24 147.90 on 02/12/24    
Key Statistics  
Market Capitalization, $K 48,478,464 43,549,724 40,471,924    
Shares Outstanding, K 331,817 280,821 280,821    
Annual Sales 35,460,400,000 34,233,370,000 34,233,370,000    
Annual Net Income 4,745,700,000 3,938,510,000 3,938,510,000    
Last Quarter Sales 7,726,000,000 10,968,190,000 10,968,190,000    
Last Quarter Net Income 947,400,000 1,361,290,000 1,361,290,000    
60-Month Beta 1.64 1.53 1.53    
Per-Share Information  
Most Recent Earnings 2.82 on 01/23/24 5.17 on 12/14/23 5.17 on 12/14/23    
Latest Earnings Date 04/18/24 03/12/24 03/12/24    
Most Recent Dividend 0.300 on 02/05/24 0.500 on 01/23/24 0.500 on 01/23/24    
Next Ex-Dividends Date 02/05/24 01/23/24 01/23/24    
Ratios  
Price/Earnings ttm 10.44 10.86 10.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar