D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | PHM | LEN | ||
| Company | D.R. Horton | Pultegroup | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.05 | 129.87 | 86.99 | ||
| High | 150.19 | 130.91 | 87.79 | ||
| Low | 148.45 | 129.25 | 86.24 | ||
| Last | 148.81 | 130.18 | 86.83 | ||
| Change | -1.07 | -0.37 | -0.71 | ||
| Percent Change | -0.71% | -0.28% | -0.81% | ||
| Volume | 1,460,400 | 1,017,400 | 1,803,100 | ||
| 20-Day Average Volume | 2,626,690 | 1,782,055 | 2,306,970 | ||
| Previous | 149.88 | 130.55 | 87.54 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.09 | 129.46 | 85.14 | ||
| 20-Day Raw Stochastic | 71.75% | 58.20% | 81.60% | ||
| 20-Day Relative Strength | 49.53 | 52.06 | 50.59 | ||
| Weighted Alpha | -8.59 | +3.34 | -33.25 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 08/07/26 | -2.05% since 08/07/26 | -1.53% since 08/07/26 | ||
| Low | 145.17 on 08/12/26 | 128.13 on 08/10/26 | 85.05 on 08/12/26 | ||
| High | 151.01 on 08/12/26 | 132.75 on 08/11/26 | 88.41 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 07/14/26 | +4.51% since 07/14/26 | +3.73% since 07/14/26 | ||
| Low | 138.83 on 07/23/26 | 121.77 on 07/21/26 | 79.82 on 07/23/26 | ||
| High | 157.23 on 07/17/26 | 136.22 on 07/29/26 | 88.41 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +6.78% since 05/14/26 | +14.32% since 05/14/26 | +1.85% since 05/14/26 | ||
| Low | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | ||
| High | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -11.31% since 02/13/26 | -8.68% since 02/13/26 | -28.99% since 02/13/26 | ||
| Low | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | ||
| High | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 124.10 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,622,304 | 24,402,630 | 20,916,914 | ||
| Shares Outstanding, K | 279,701 | 187,453 | 240,895 | ||
| Annual Sales, $M | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income, $M | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Qtr Sales, $M | 9,227,100,000 | 3,982,960,000 | 7,939,870,000 | ||
| Last Qtr Income, $M | 904,900,000 | 472,000,000 | 304,770,000 | ||
| 60-Month Beta | 1.37 | 1.19 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 07/21/26 | 2.48 on 07/22/26 | 1.31 on 06/11/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 09/17/26 | ||
| Most Recent Dividend | 0.450 on 08/06/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 06/16/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 12.91 | 14.07 | ||