Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 100.13 105.05 87.84    
High 101.64 106.66 88.56    
Low 99.21 104.09 86.43    
Last 99.47 104.81 87.10    
Change -3.47 -3.27 -2.25    
% Change -3.37% -3.03% -2.52%    
Volume 2,655,800 2,070,300 82,800    
20-Day Average Volume 2,720,895 2,180,580 86,300    
Previous Close 102.94 108.08 89.35    
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 96.00 99.41 82.71    
20-Day Raw Stochastic 64.89% 70.35% 70.48%    
20-Day Relative Strength 61.59% 65.89% 66.91%    
Weighted Alpha +33.00 +30.40 +30.10    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +3.06% since 01/27/23 +4.17% since 01/27/23 +3.00% since 01/27/23    
Low 94.76 on 01/30/23 99.01 on 01/30/23 83.81 on 01/30/23    
High 104.14 on 02/02/23 109.28 on 02/02/23 91.00 on 02/02/23    
1-Month  
%Chg +9.69% since 01/03/23 +13.95% since 01/03/23 +14.41% since 01/03/23    
Low 89.77 on 01/05/23 91.82 on 01/05/23 76.46 on 01/05/23    
High 104.14 on 02/02/23 109.28 on 02/02/23 91.00 on 02/02/23    
3-Month  
%Chg +35.09% since 11/03/22 +32.67% since 11/03/22 +35.82% since 11/03/22    
Low 72.04 on 11/08/22 76.79 on 11/09/22 62.91 on 11/08/22    
High 104.14 on 02/02/23 109.28 on 02/02/23 91.00 on 02/02/23    
6-Month  
%Chg +34.02% since 08/03/22 +26.95% since 08/03/22 +32.75% since 08/03/22    
Low 66.01 on 10/13/22 69.90 on 10/21/22 56.96 on 10/13/22    
High 104.14 on 02/02/23 109.28 on 02/02/23 91.00 on 02/02/23    
Key Statistics  
Market Capitalization, $K 34,157,304 30,363,458 25,232,870    
Shares Outstanding, K 343,393 289,700 289,700    
Annual Sales 33,480,000,000 33,671,010,000 33,671,010,000    
Annual Net Income 5,857,500,000 4,614,130,000 4,614,130,000    
Last Quarter Sales 7,257,800,000 10,174,370,000 10,174,370,000    
Last Quarter Net Income 958,700,000 1,322,440,000 1,322,440,000    
60-Month Beta 1.53 1.42 1.44    
Per-Share Information  
Most Recent Earnings 2.76 on 01/24/23 5.02 on 12/14/22 5.02 on 12/14/22    
Latest Earnings Date 01/24/23 03/15/23 03/15/23    
Most Recent Dividend 0.250 on 02/06/23 0.375 on 01/26/23 0.375 on 01/26/23    
Next Ex-Dividends Date 02/06/23 01/26/23 01/26/23    
Ratios  
Price/Earnings ttm 6.38 6.14 5.08    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar