D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHI | LEN | LEN.B | ||
Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 100.13 | 105.05 | 87.84 | ||
High | 101.64 | 106.66 | 88.56 | ||
Low | 99.21 | 104.09 | 86.43 | ||
Last | 99.47 | 104.81 | 87.10 | ||
Change | -3.47 | -3.27 | -2.25 | ||
% Change | -3.37% | -3.03% | -2.52% | ||
Volume | 2,655,800 | 2,070,300 | 82,800 | ||
20-Day Average Volume | 2,720,895 | 2,180,580 | 86,300 | ||
Previous Close | 102.94 | 108.08 | 89.35 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 96.00 | 99.41 | 82.71 | ||
20-Day Raw Stochastic | 64.89% | 70.35% | 70.48% | ||
20-Day Relative Strength | 61.59% | 65.89% | 66.91% | ||
Weighted Alpha | +33.00 | +30.40 | +30.10 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 01/27/23 | +4.17% since 01/27/23 | +3.00% since 01/27/23 | ||
Low | 94.76 on 01/30/23 | 99.01 on 01/30/23 | 83.81 on 01/30/23 | ||
High | 104.14 on 02/02/23 | 109.28 on 02/02/23 | 91.00 on 02/02/23 | ||
1-Month | |||||
%Chg | +9.69% since 01/03/23 | +13.95% since 01/03/23 | +14.41% since 01/03/23 | ||
Low | 89.77 on 01/05/23 | 91.82 on 01/05/23 | 76.46 on 01/05/23 | ||
High | 104.14 on 02/02/23 | 109.28 on 02/02/23 | 91.00 on 02/02/23 | ||
3-Month | |||||
%Chg | +35.09% since 11/03/22 | +32.67% since 11/03/22 | +35.82% since 11/03/22 | ||
Low | 72.04 on 11/08/22 | 76.79 on 11/09/22 | 62.91 on 11/08/22 | ||
High | 104.14 on 02/02/23 | 109.28 on 02/02/23 | 91.00 on 02/02/23 | ||
6-Month | |||||
%Chg | +34.02% since 08/03/22 | +26.95% since 08/03/22 | +32.75% since 08/03/22 | ||
Low | 66.01 on 10/13/22 | 69.90 on 10/21/22 | 56.96 on 10/13/22 | ||
High | 104.14 on 02/02/23 | 109.28 on 02/02/23 | 91.00 on 02/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,157,304 | 30,363,458 | 25,232,870 | ||
Shares Outstanding, K | 343,393 | 289,700 | 289,700 | ||
Annual Sales | 33,480,000,000 | 33,671,010,000 | 33,671,010,000 | ||
Annual Net Income | 5,857,500,000 | 4,614,130,000 | 4,614,130,000 | ||
Last Quarter Sales | 7,257,800,000 | 10,174,370,000 | 10,174,370,000 | ||
Last Quarter Net Income | 958,700,000 | 1,322,440,000 | 1,322,440,000 | ||
60-Month Beta | 1.53 | 1.42 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.76 on 01/24/23 | 5.02 on 12/14/22 | 5.02 on 12/14/22 | ||
Latest Earnings Date | 01/24/23 | 03/15/23 | 03/15/23 | ||
Most Recent Dividend | 0.250 on 02/06/23 | 0.375 on 01/26/23 | 0.375 on 01/26/23 | ||
Next Ex-Dividends Date | 02/06/23 | 01/26/23 | 01/26/23 | ||
Ratios | |||||
Price/Earnings ttm | 6.38 | 6.14 | 5.08 |