D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | PHM | LEN | ||
| Company | D.R. Horton | Pultegroup | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 139.02 | 116.50 | 85.60 | ||
| High | 141.37 | 119.50 | 88.36 | ||
| Low | 138.80 | 116.40 | 85.60 | ||
| Latest | 141.36 | 119.56 | 88.25 | ||
| Change | +1.67 | +2.27 | +1.76 | ||
| % Change | +1.20% | +1.94% | +2.03% | ||
| Volume | 1,112,177 | 540,737 | 1,452,539 | ||
| 20-Day Average Volume | 2,725,234 | 1,894,616 | 3,732,761 | ||
| Previous Close | 139.69 | 117.29 | 86.49 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.09 | 118.98 | 92.30 | ||
| 20-Day Raw Stochastic | 57.98% | 44.48% | 28.90% | ||
| 20-Day Relative Strength | 45.79 | 44.33 | 34.97 | ||
| Weighted Alpha | +8.57 | +16.34 | -26.55 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 03/27/26 | +4.17% since 03/27/26 | -2.34% since 03/27/26 | ||
| Low | 132.39 on 03/31/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | ||
| High | 141.31 on 04/06/26 | 119.44 on 04/06/26 | 91.89 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 03/06/26 | -6.60% since 03/06/26 | -12.88% since 03/06/26 | ||
| Low | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | ||
| High | 148.22 on 03/09/26 | 127.07 on 03/10/26 | 100.71 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 01/06/26 | -1.44% since 01/06/26 | -17.13% since 01/06/26 | ||
| Low | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | ||
| High | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -17.62% since 10/06/25 | -11.87% since 10/06/25 | -30.26% since 10/06/25 | ||
| Low | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | ||
| High | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,468,612 | 22,471,476 | 21,361,902 | ||
| Shares Outstanding, K | 289,703 | 191,589 | 246,987 | ||
| Annual Sales | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 594,800,000 | 501,610,000 | 229,380,000 | ||
| 60-Month Beta | 1.44 | 1.33 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | ||
| Latest Earnings Date | 04/21/26 | 04/23/26 | 06/15/26 | ||
| Most Recent Dividend | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 03/17/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 10.24 | 12.55 | ||