D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | PHM | LEN | ||
| Company | D.R. Horton | Pultegroup | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 154.16 | 122.85 | 90.81 | ||
| High | 154.43 | 123.56 | 91.12 | ||
| Low | 149.83 | 118.90 | 88.28 | ||
| Latest | 149.98 | 119.21 | 88.45 | ||
| Change | -3.88 | -3.15 | -1.85 | ||
| % Change | -2.52% | -2.57% | -2.05% | ||
| Volume | 2,185,000 | 1,295,700 | 2,184,900 | ||
| 20-Day Average Volume | 2,682,425 | 1,993,930 | 2,680,190 | ||
| Previous Close | 153.86 | 122.36 | 90.30 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.34 | 123.37 | 90.70 | ||
| 20-Day Raw Stochastic | 45.48% | 28.22% | 29.02% | ||
| 20-Day Relative Strength | 50.48 | 44.69 | 40.32 | ||
| Weighted Alpha | +12.31 | +7.53 | -27.66 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 04/24/26 | -6.55% since 04/24/26 | -5.95% since 04/24/26 | ||
| Low | 149.83 on 05/01/26 | 118.90 on 05/01/26 | 88.18 on 04/29/26 | ||
| High | 161.17 on 04/28/26 | 129.43 on 04/28/26 | 94.85 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +8.48% since 04/01/26 | +1.76% since 04/01/26 | +3.52% since 04/01/26 | ||
| Low | 135.18 on 04/02/26 | 113.74 on 04/07/26 | 83.03 on 04/02/26 | ||
| High | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 01/30/26 | -4.70% since 01/30/26 | -19.11% since 01/30/26 | ||
| Low | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | ||
| High | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 10/31/25 | -0.55% since 10/31/25 | -28.54% since 10/31/25 | ||
| Low | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | ||
| High | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,531,324 | 22,707,836 | 21,845,998 | ||
| Shares Outstanding, K | 283,580 | 190,486 | 246,987 | ||
| Annual Sales | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 647,900,000 | 347,000,000 | 229,380,000 | ||
| 60-Month Beta | 1.41 | 1.24 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 06/15/26 | ||
| Most Recent Dividend | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 06/16/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 11.48 | 13.26 | ||