D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | PHM | LEN | ||
| Company | D.R. Horton | Pultegroup | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.97 | 132.90 | 87.73 | ||
| High | 159.58 | 134.26 | 88.71 | ||
| Low | 154.62 | 131.09 | 86.00 | ||
| Latest | 158.57 | 133.67 | 88.21 | ||
| Change | +1.51 | +1.08 | +1.15 | ||
| % Change | +0.96% | +0.81% | +1.32% | ||
| Volume | 2,022,400 | 1,212,200 | 2,293,700 | ||
| 20-Day Average Volume | 2,258,200 | 1,872,910 | 3,139,895 | ||
| Previous Close | 157.06 | 132.59 | 87.06 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.94 | 127.10 | 90.41 | ||
| 20-Day Raw Stochastic | 55.02% | 73.00% | 23.11% | ||
| 20-Day Relative Strength | 55.06 | 60.49 | 47.22 | ||
| Weighted Alpha | +16.72 | +20.72 | -25.08 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 06/25/26 | -1.58% since 06/25/26 | -6.02% since 06/25/26 | ||
| Low | 154.62 on 07/02/26 | 131.09 on 07/02/26 | 86.00 on 07/02/26 | ||
| High | 168.50 on 06/26/26 | 138.23 on 06/30/26 | 94.93 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 06/02/26 | +13.50% since 06/02/26 | -2.96% since 06/02/26 | ||
| Low | 143.63 on 06/08/26 | 115.00 on 06/03/26 | 85.86 on 06/17/26 | ||
| High | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 04/02/26 | +13.97% since 04/02/26 | +1.99% since 04/02/26 | ||
| Low | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | ||
| High | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 97.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 01/02/26 | +12.26% since 01/02/26 | -15.36% since 01/02/26 | ||
| Low | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | ||
| High | 170.79 on 06/25/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,967,280 | 25,462,262 | 21,786,722 | ||
| Shares Outstanding, K | 283,580 | 190,486 | 246,987 | ||
| Annual Sales | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 7,558,100,000 | 3,408,570,000 | 7,939,870,000 | ||
| Last Quarter Net Income | 647,900,000 | 347,000,000 | 304,770,000 | ||
| 60-Month Beta | 1.36 | 1.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 1.31 on 06/11/26 | ||
| Earnings Date | 07/21/26 | 07/22/26 | 09/17/26 | ||
| Most Recent Dividend | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 06/16/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 12.44 | 14.00 | ||