D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | PHM | LEN | ||
| Company | D.R. Horton | Pultegroup | Lennar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 154.21 | 123.63 | 93.19 | ||
| High | 155.62 | 124.39 | 94.44 | ||
| Low | 152.17 | 122.06 | 89.68 | ||
| Latest | 154.09 | 123.17 | 90.30 | ||
| Change | -0.34 | -0.83 | -4.65 | ||
| % Change | -0.22% | -0.67% | -4.90% | ||
| Volume | 2,404,000 | 1,289,000 | 6,260,900 | ||
| 20-Day Average Volume | 2,323,630 | 1,575,210 | 2,816,125 | ||
| Previous Close | 154.43 | 124.00 | 94.95 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.33 | 117.53 | 89.26 | ||
| 20-Day Raw Stochastic | 92.98% | 92.33% | 64.96% | ||
| 20-Day Relative Strength | 57.02 | 55.35 | 49.80 | ||
| Weighted Alpha | +18.46 | +14.23 | -22.73 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 06/05/26 | +4.03% since 06/05/26 | -0.21% since 06/05/26 | ||
| Low | 143.63 on 06/08/26 | 117.01 on 06/08/26 | 88.94 on 06/08/26 | ||
| High | 155.62 on 06/12/26 | 124.39 on 06/12/26 | 95.22 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 05/12/26 | +7.53% since 05/12/26 | +5.17% since 05/12/26 | ||
| Low | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | ||
| High | 155.62 on 06/12/26 | 124.39 on 06/12/26 | 95.22 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 03/12/26 | +2.25% since 03/12/26 | -2.42% since 03/12/26 | ||
| Low | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | ||
| High | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.51% since 12/12/25 | -2.58% since 12/12/25 | -24.35% since 12/12/25 | ||
| Low | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | ||
| High | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,696,840 | 23,462,160 | 22,302,924 | ||
| Shares Outstanding, K | 283,580 | 190,486 | 246,987 | ||
| Annual Sales | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | ||
| Annual Net Income | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | ||
| Last Quarter Sales | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | ||
| Last Quarter Net Income | 647,900,000 | 347,000,000 | 229,380,000 | ||
| 60-Month Beta | 1.37 | 1.20 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 1.24 on 06/11/26 | ||
| Earnings Date | 07/21/26 | 07/22/26 | 09/17/26 | ||
| Most Recent Dividend | 0.450 on 05/07/26 | 0.260 on 06/16/26 | 0.500 on 04/22/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 06/16/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 11.63 | 15.27 | ||