D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | PHM | ||
| Company | D.R. Horton | Lennar Corp | Pultegroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.60 | 95.41 | 122.17 | ||
| High | 141.60 | 95.67 | 122.63 | ||
| Low | 138.79 | 92.17 | 120.21 | ||
| Latest | 139.04 | 92.54 | 120.46 | ||
| Change | -3.63 | -4.03 | -2.92 | ||
| % Change | -2.54% | -4.17% | -2.37% | ||
| Volume | 3,089,200 | 6,423,800 | 2,015,500 | ||
| 20-Day Average Volume | 2,521,630 | 2,612,920 | 1,720,780 | ||
| Previous Close | 142.67 | 96.57 | 123.38 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.52 | 110.34 | 134.18 | ||
| 20-Day Raw Stochastic | 0.82% | 1.16% | 1.03% | ||
| 20-Day Relative Strength | 33.72 | 27.75 | 36.25 | ||
| Weighted Alpha | +1.93 | -28.97 | +11.33 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 03/05/26 | -11.28% since 03/05/26 | -7.09% since 03/05/26 | ||
| Low | 138.79 on 03/12/26 | 92.17 on 03/12/26 | 120.21 on 03/12/26 | ||
| High | 148.59 on 03/06/26 | 104.03 on 03/06/26 | 128.42 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -15.52% since 02/12/26 | -23.41% since 02/12/26 | -13.27% since 02/12/26 | ||
| Low | 138.79 on 03/12/26 | 92.17 on 03/12/26 | 120.21 on 03/12/26 | ||
| High | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -11.13% since 12/12/25 | -22.48% since 12/12/25 | -4.72% since 12/12/25 | ||
| Low | 137.70 on 01/08/26 | 92.17 on 03/12/26 | 116.05 on 01/08/26 | ||
| High | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -21.83% since 09/12/25 | -32.59% since 09/12/25 | -12.14% since 09/12/25 | ||
| Low | 134.74 on 11/18/25 | 92.17 on 03/12/26 | 111.65 on 11/18/25 | ||
| High | 177.58 on 09/17/25 | 139.44 on 09/17/25 | 144.49 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,331,928 | 23,851,532 | 23,729,428 | ||
| Shares Outstanding, K | 289,703 | 246,987 | 192,328 | ||
| Annual Sales | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | ||
| Annual Net Income | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | ||
| Last Quarter Sales | 6,886,900,000 | 9,367,610,000 | 4,610,750,000 | ||
| Last Quarter Net Income | 594,800,000 | 490,240,000 | 501,610,000 | ||
| 60-Month Beta | 1.43 | 1.43 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.56 on 01/29/26 | ||
| Latest Earnings Date | 04/21/26 | 03/12/26 | 04/23/26 | ||
| Most Recent Dividend | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/04/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 12.23 | 10.87 | ||