Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.00 +3.17%
on 09/13/24
199.85 -1.40%
on 09/19/24
+8.25 (+4.37%)
since 09/12/24
1-Month
179.00 +10.09%
on 08/20/24
199.85 -1.40%
on 09/19/24
+15.61 (+8.60%)
since 08/19/24
3-Month
133.02 +48.14%
on 07/02/24
199.85 -1.40%
on 09/19/24
+57.66 (+41.36%)
since 06/18/24
6-Month
133.02 +48.14%
on 07/02/24
199.85 -1.40%
on 09/19/24
+40.97 (+26.25%)
since 03/19/24
YTD
133.02 +48.14%
on 07/02/24
199.85 -1.40%
on 09/19/24
+45.08 (+29.66%)
since 12/29/23
52-Week
100.08 +96.90%
on 10/24/23
199.85 -1.40%
on 09/19/24
+83.47 (+73.48%)
since 09/19/23
2-Year
66.01 +198.53%
on 10/13/22
199.85 -1.40%
on 09/19/24
+123.97 (+169.61%)
since 09/19/22
3-Year
59.25 +232.59%
on 06/13/22
199.85 -1.40%
on 09/16/24
+110.02 (+126.40%)
since 09/20/21
5-Year
25.51 +672.48%
on 03/16/20
199.85 -1.40%
on 09/16/24
+144.92 (+277.94%)
since 09/23/19
10-Year
19.29 +921.57%
on 10/01/14
199.85 -1.40%
on 09/01/24
+176.54 (+860.33%)
since 09/01/14
20-Year
3.79 +5,099.47%
on 11/01/08
199.85 -1.40%
on 09/01/24
+172.23 (+693.56%)
since 09/01/04

52-Week Key Points

52-Week High 199.85
Last Price 197.06
Fibonacci 61.8% 161.74
Fibonacci 50% 149.96
Fibonacci 38.2% 138.19
52-Week Low 100.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.40%
1-Month 9 times -1.40%
3-Month 20 times -1.40%
6-Month 18 times -1.40%
YTD 23 times -1.40%
52-Week 36 times -1.40%
2-Year 70 times -1.40%
3-Year 31 times -1.40%
5-Year 57 times -1.40%
10-Year 42 times -1.40%
20-Year 37 times -1.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.17%
1-Month 1 time +10.09%
3-Month 6 times +48.14%
6-Month 10 times +48.14%
YTD 7 times +48.14%
52-Week 11 times +96.90%
2-Year 7 times +198.53%
3-Year 10 times +232.59%
5-Year 4 times +672.48%
10-Year 1 time +921.57%
20-Year 11 times +5,099.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar