Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.69 +2.45%
on 11/29/22
88.70 -4.49%
on 12/01/22
+1.41 (+1.69%)
since 11/28/22
1-Month
72.04 +17.60%
on 11/08/22
88.70 -4.49%
on 12/01/22
+9.54 (+12.69%)
since 11/04/22
3-Month
66.01 +28.34%
on 10/13/22
88.70 -4.49%
on 12/01/22
+13.34 (+18.69%)
since 09/02/22
6-Month
59.25 +42.99%
on 06/17/22
88.70 -4.49%
on 12/01/22
+8.72 (+11.47%)
since 06/03/22
YTD
59.25 +42.99%
on 06/17/22
108.64 -22.02%
on 01/03/22
-23.73 (-21.88%)
since 12/31/21
52-Week
59.25 +42.99%
on 06/17/22
110.45 -23.30%
on 12/13/21
-17.82 (-17.38%)
since 12/03/21
2-Year
59.25 +42.99%
on 06/17/22
110.45 -23.30%
on 12/13/21
+13.45 (+18.87%)
since 12/04/20
3-Year
25.51 +232.11%
on 03/16/20
110.45 -23.30%
on 12/13/21
+29.91 (+54.57%)
since 12/09/19
5-Year
25.51 +232.11%
on 03/16/20
110.45 -23.30%
on 12/13/21
+34.14 (+67.50%)
since 12/11/17
10-Year
17.52 +383.56%
on 09/01/13
110.45 -23.30%
on 12/01/21
+64.94 (+328.31%)
since 12/01/12
20-Year
3.79 +2,135.36%
on 11/01/08
110.45 -23.30%
on 12/01/21
+76.04 (+876.60%)
since 12/01/02

52-Week Key Points

52-Week High 110.45
Fibonacci 61.8% 90.89
Fibonacci 50% 84.85
Last Price 84.72
Fibonacci 38.2% 78.81
52-Week Low 59.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.49%
1-Month 7 times -4.49%
3-Month 13 times -4.49%
6-Month 9 times -4.49%
YTD 1 time -22.02%
52-Week 6 times -23.30%
2-Year 30 times -23.30%
3-Year 29 times -23.30%
5-Year 37 times -23.30%
10-Year 34 times -23.30%
20-Year 36 times -23.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 2 times +17.60%
3-Month 5 times +28.34%
6-Month 8 times +42.99%
YTD 27 times +42.99%
52-Week 27 times +42.99%
2-Year 12 times +42.99%
3-Year 3 times +232.11%
5-Year 16 times +232.11%
10-Year 5 times +383.56%
20-Year 4 times +2,135.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar