Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.92 +1.31%
on 09/24/21
90.25 -3.56%
on 09/20/21
-3.76 (-4.14%)
since 09/17/21
1-Month
85.92 +1.31%
on 09/24/21
98.00 -11.18%
on 08/25/21
-8.92 (-9.30%)
since 08/24/21
3-Month
84.79 +2.65%
on 07/19/21
99.65 -12.65%
on 08/16/21
-2.28 (-2.55%)
since 06/24/21
6-Month
81.81 +6.39%
on 03/25/21
106.89 -18.57%
on 05/10/21
+3.48 (+4.16%)
since 03/24/21
YTD
64.32 +35.32%
on 01/06/21
106.89 -18.57%
on 05/10/21
+18.12 (+26.29%)
since 12/31/20
52-Week
64.32 +35.32%
on 01/06/21
106.89 -18.57%
on 05/10/21
+15.04 (+20.89%)
since 09/24/20
2-Year
25.51 +241.20%
on 03/18/20
106.89 -18.57%
on 05/10/21
+35.11 (+67.61%)
since 09/24/19
3-Year
25.51 +241.20%
on 03/16/20
106.89 -18.57%
on 05/10/21
+44.86 (+106.35%)
since 09/24/18
5-Year
25.51 +241.20%
on 03/16/20
106.89 -18.57%
on 05/10/21
+56.84 (+188.21%)
since 09/26/16
10-Year
8.03 +983.94%
on 10/01/11
106.89 -18.57%
on 05/01/21
+78.00 (+862.83%)
since 09/01/11
20-Year
3.79 +2,196.57%
on 11/01/08
106.89 -18.57%
on 05/01/21
+80.85 (+1,306.90%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.56%
1-Month 1 time -11.18%
3-Month 15 times -12.65%
6-Month 14 times -18.57%
YTD 27 times -18.57%
52-Week 29 times -18.57%
2-Year 57 times -18.57%
3-Year 44 times -18.57%
5-Year 56 times -18.57%
10-Year 44 times -18.57%
20-Year 39 times -18.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.31%
1-Month 11 times +1.31%
3-Month 5 times +2.65%
6-Month 1 time +6.39%
YTD 2 times +35.32%
52-Week 8 times +35.32%
2-Year 12 times +241.20%
3-Year 8 times +241.20%
5-Year 6 times +241.20%
10-Year 1 time +983.94%
20-Year 5 times +2,196.57%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar