Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
D.R. Horton (DHI)
D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.28 +4.45%
on 11/28/23
131.26 -0.30%
on 12/01/23
+3.38 (+2.65%)
since 11/24/23
1-Month
111.59 +17.27%
on 11/02/23
131.26 -0.30%
on 12/01/23
+21.56 (+19.73%)
since 11/01/23
3-Month
100.08 +30.76%
on 10/24/23
131.26 -0.30%
on 12/01/23
+10.68 (+8.89%)
since 09/01/23
6-Month
100.08 +30.76%
on 10/24/23
132.30 -1.09%
on 07/20/23
+22.38 (+20.63%)
since 06/01/23
YTD
89.05 +46.95%
on 03/02/23
132.30 -1.09%
on 07/20/23
+41.72 (+46.80%)
since 12/30/22
52-Week
82.97 +57.72%
on 12/06/22
132.30 -1.09%
on 07/20/23
+44.16 (+50.93%)
since 12/01/22
2-Year
59.25 +120.86%
on 06/17/22
132.30 -1.09%
on 07/20/23
+33.10 (+33.86%)
since 12/01/21
3-Year
59.25 +115.48%
on 06/13/22
132.30 -3.50%
on 07/17/23
+56.40 (+79.14%)
since 11/30/20
5-Year
25.51 +400.47%
on 03/16/20
132.30 -3.50%
on 07/17/23
+91.21 (+250.16%)
since 12/03/18
10-Year
18.68 +583.46%
on 12/01/13
132.30 -3.50%
on 07/01/23
+107.79 (+542.20%)
since 11/01/13
20-Year
3.79 +3,268.60%
on 11/01/08
132.30 -3.50%
on 07/01/23
+105.82 (+484.30%)
since 11/01/03

52-Week Key Points

52-Week High 132.30
Last Price 130.86
Fibonacci 61.8% 113.46
Fibonacci 50% 107.63
Fibonacci 38.2% 101.81
52-Week Low 82.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.30%
1-Month 6 times -0.30%
3-Month 6 times -0.30%
6-Month 16 times -1.09%
YTD 29 times -1.09%
52-Week 31 times -1.09%
2-Year 26 times -1.09%
3-Year 25 times -3.50%
5-Year 59 times -3.50%
10-Year 38 times -3.50%
20-Year 32 times -3.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.45%
1-Month 1 time +17.27%
3-Month 13 times +30.76%
6-Month 11 times +30.76%
YTD 2 times +46.95%
52-Week 3 times +57.72%
2-Year 25 times +120.86%
3-Year 6 times +115.48%
5-Year 4 times +400.47%
10-Year 1 time +583.46%
20-Year 12 times +3,268.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar